조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.75 | -0.6700 | -0.63% | 107.25 | 107.40 | 105.21 | 925,175 |
| 2026-10-12 | 106.42 | +0.2600 | +0.24% | 106.33 | 106.71 | 105.70 | 469,523 |
| 2026-10-09 | 106.16 | +0.7000 | +0.66% | 105.77 | 106.46 | 105.13 | 720,279 |
| 2026-10-08 | 105.46 | +0.3500 | +0.33% | 104.96 | 105.68 | 104.76 | 1,103,085 |
| 2026-10-07 | 105.11 | -1.09 | -1.03% | 105.89 | 106.18 | 104.82 | 974,102 |
| 2026-10-06 | 106.20 | +0.2300 | +0.22% | 105.95 | 107.16 | 105.78 | 622,279 |
| 2026-10-05 | 105.97 | -0.7200 | -0.67% | 106.70 | 107.27 | 105.78 | 852,101 |
| 2026-10-02 | 106.69 | -1.34 | -1.24% | 107.02 | 108.90 | 106.50 | 1,093,384 |
| 2026-10-01 | 108.03 | -0.2600 | -0.24% | 106.75 | 108.27 | 105.63 | 1,005,521 |
| 2026-09-30 | 108.29 | -1.10 | -1.01% | 109.67 | 109.69 | 108.21 | 1,310,665 |
| 2026-09-29 | 109.39 | -0.4400 | -0.40% | 109.29 | 110.08 | 108.48 | 1,021,317 |
| 2026-09-28 | 109.83 | -0.6900 | -0.62% | 110.38 | 110.99 | 108.73 | 1,307,984 |
| 2026-09-25 | 110.52 | +0.1700 | +0.15% | 110.41 | 110.62 | 109.31 | 1,340,838 |
| 2026-09-24 | 110.35 | +0.9600 | +0.88% | 109.50 | 110.60 | 109.39 | 1,049,491 |
| 2026-09-23 | 109.39 | -1.07 | -0.97% | 110.15 | 110.66 | 109.31 | 765,250 |
| 2026-09-22 | 110.46 | -0.1700 | -0.15% | 110.96 | 111.43 | 110.00 | 1,243,651 |
| 2026-09-21 | 110.63 | -0.2800 | -0.25% | 111.31 | 111.48 | 109.27 | 1,472,341 |
| 2026-09-18 | 110.91 | -0.8500 | -0.76% | 111.84 | 111.84 | 110.65 | 1,647,081 |
| 2026-09-17 | 111.76 | -0.6600 | -0.59% | 112.86 | 112.86 | 111.43 | 916,199 |
| 2026-09-16 | 112.42 | -1.51 | -1.33% | 113.71 | 114.68 | 111.63 | 690,795 |