조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 120.39 | -0.0900 | -0.07% | 121.10 | 121.52 | 120.20 | 1,634,957 |
| 2026-06-17 | 120.48 | -2.90 | -2.35% | 123.04 | 123.48 | 120.04 | 932,974 |
| 2026-06-16 | 123.38 | -1.33 | -1.07% | 124.67 | 125.31 | 123.06 | 1,175,523 |
| 2026-06-15 | 124.71 | -1.13 | -0.90% | 125.42 | 126.04 | 124.31 | 1,091,562 |
| 2026-06-12 | 125.84 | +1.12 | +0.90% | 125.68 | 126.41 | 125.16 | 804,290 |
| 2026-06-11 | 124.72 | +1.10 | +0.89% | 124.40 | 125.95 | 124.29 | 1,502,004 |
| 2026-06-10 | 123.62 | -0.8200 | -0.66% | 123.45 | 125.58 | 123.45 | 1,109,008 |
| 2026-06-09 | 124.44 | +2.34 | +1.92% | 122.83 | 125.01 | 122.63 | 1,790,118 |
| 2026-06-08 | 122.10 | -0.4600 | -0.38% | 122.62 | 123.01 | 121.63 | 1,022,309 |
| 2026-06-05 | 122.56 | +1.75 | +1.45% | 120.66 | 123.59 | 120.51 | 1,167,321 |
| 2026-06-04 | 120.81 | +1.39 | +1.16% | 120.72 | 121.38 | 120.09 | 802,152 |
| 2026-06-03 | 119.42 | +0.1000 | +0.08% | 119.08 | 120.23 | 119.08 | 694,542 |
| 2026-06-02 | 119.32 | +0.5600 | +0.47% | 118.89 | 120.07 | 118.78 | 809,423 |
| 2026-06-01 | 118.76 | -0.8700 | -0.73% | 120.53 | 120.78 | 118.76 | 946,703 |
| 2026-05-29 | 119.63 | -1.39 | -1.15% | 121.84 | 121.84 | 119.36 | 1,768,202 |
| 2026-05-28 | 121.02 | -0.0400 | -0.03% | 120.59 | 121.39 | 119.87 | 1,083,222 |
| 2026-05-27 | 121.06 | +0.9000 | +0.75% | 120.78 | 121.57 | 120.05 | 806,957 |
| 2026-05-26 | 120.16 | +0.4100 | +0.34% | 120.02 | 120.49 | 119.58 | 819,735 |
| 2026-05-22 | 119.75 | +1.14 | +0.96% | 119.28 | 120.20 | 119.00 | 1,122,459 |
| 2026-05-21 | 118.61 | +2.55 | +2.20% | 115.50 | 118.74 | 114.75 | 995,769 |