조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6960 | -0.0530 | -7.08% | 0.7536 | 0.7536 | 0.6826 | 36,950 |
| 2026-10-12 | 0.7490 | -0.0115 | -1.51% | 0.7602 | 0.7735 | 0.7487 | 39,789 |
| 2026-10-09 | 0.7605 | -0.0183 | -2.35% | 0.7799 | 0.7800 | 0.7484 | 31,238 |
| 2026-10-08 | 0.7788 | -0.0037 | -0.47% | 0.7826 | 0.8096 | 0.7700 | 41,454 |
| 2026-10-07 | 0.7825 | -0.0036 | -0.46% | 0.8000 | 0.8000 | 0.7593 | 42,996 |
| 2026-10-06 | 0.7861 | -0.0235 | -2.90% | 0.8096 | 0.8096 | 0.7700 | 39,407 |
| 2026-10-05 | 0.8096 | +0.0136 | +1.71% | 0.8100 | 0.8304 | 0.7887 | 18,497 |
| 2026-10-02 | 0.7960 | -0.0028 | -0.35% | 0.7730 | 0.7988 | 0.7601 | 44,108 |
| 2026-10-01 | 0.7988 | -0.0162 | -1.99% | 0.7900 | 0.8100 | 0.7416 | 38,955 |
| 2026-09-30 | 0.8150 | -0.0246 | -2.93% | 0.8300 | 0.8448 | 0.7826 | 74,902 |
| 2026-09-29 | 0.8396 | -0.0602 | -6.69% | 0.8900 | 0.8997 | 0.7511 | 235,921 |
| 2026-09-28 | 0.8998 | +0.0012 | +0.13% | 0.8950 | 0.8999 | 0.8850 | 33,223 |
| 2026-09-25 | 0.8986 | +0.0006 | +0.07% | 0.9155 | 0.9155 | 0.8900 | 55,642 |
| 2026-09-24 | 0.8980 | -0.0128 | -1.41% | 0.9030 | 0.9030 | 0.8800 | 57,361 |
| 2026-09-23 | 0.9108 | -0.0093 | -1.01% | 0.9200 | 0.9200 | 0.8919 | 26,440 |
| 2026-09-22 | 0.9201 | +0.0002 | +0.02% | 0.9249 | 0.9400 | 0.9130 | 101,156 |
| 2026-09-21 | 0.9199 | +0.0019 | +0.21% | 0.9100 | 0.9300 | 0.8964 | 55,760 |
| 2026-09-18 | 0.9180 | -0.0116 | -1.25% | 0.9180 | 0.9274 | 0.9153 | 48,498 |
| 2026-09-17 | 0.9296 | +0.0097 | +1.05% | 0.9210 | 0.9301 | 0.9130 | 28,353 |
| 2026-09-16 | 0.9199 | -0.0093 | -1.00% | 0.9230 | 0.9284 | 0.9140 | 51,694 |