조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.06 | -0.0500 | -4.50% | 1.09 | 1.10 | 1.04 | 207,340 |
| 2026-08-14 | 1.11 | +0.0400 | +3.74% | 1.19 | 1.21 | 1.05 | 866,149 |
| 2026-08-13 | 1.07 | -0.1000 | -8.55% | 1.14 | 1.17 | 1.02 | 537,631 |
| 2026-08-12 | 1.17 | -0.1200 | -9.30% | 1.07 | 1.20 | 1.05 | 1,443,807 |
| 2026-08-11 | 1.29 | +0.3130 | +32.04% | 1.43 | 1.66 | 1.24 | 88,791,734 |
| 2026-08-10 | 0.9770 | -0.0186 | -1.87% | 0.9800 | 0.9951 | 0.9686 | 18,750 |
| 2026-08-07 | 0.9956 | +0.0060 | +0.61% | 1.03 | 1.08 | 0.9510 | 373,049 |
| 2026-08-06 | 0.9896 | +0.0104 | +1.06% | 0.9500 | 1.09 | 0.9431 | 323,230 |
| 2026-08-05 | 0.9792 | +0.0511 | +5.51% | 0.9600 | 1.05 | 0.9329 | 213,991 |
| 2026-08-04 | 0.9281 | +0.0380 | +4.27% | 0.9327 | 0.9707 | 0.9167 | 228,434 |
| 2026-08-03 | 0.8901 | +0.0099 | +1.12% | 0.8853 | 0.9514 | 0.8762 | 59,732 |
| 2026-07-31 | 0.8802 | -0.0358 | -3.91% | 0.9140 | 0.9140 | 0.8800 | 34,309 |
| 2026-07-30 | 0.9160 | -0.0064 | -0.69% | 0.9380 | 0.9400 | 0.9100 | 90,770 |
| 2026-07-29 | 0.9224 | -0.0194 | -2.06% | 0.9500 | 0.9500 | 0.9200 | 54,537 |
| 2026-07-28 | 0.9418 | -0.0291 | -3.00% | 0.9418 | 0.9575 | 0.9250 | 132,856 |
| 2026-07-27 | 0.9709 | +0.0319 | +3.40% | 0.9011 | 1.04 | 0.9011 | 303,393 |
| 2026-07-24 | 0.9390 | +0.0215 | +2.34% | 0.9300 | 0.9480 | 0.9200 | 77,677 |
| 2026-07-23 | 0.9175 | -0.0225 | -2.39% | 0.9488 | 0.9488 | 0.9000 | 69,322 |
| 2026-07-22 | 0.9400 | +0.0199 | +2.16% | 0.9192 | 0.9710 | 0.8826 | 196,360 |
| 2026-07-21 | 0.9201 | +0.0499 | +5.73% | 0.8655 | 0.9497 | 0.8600 | 157,162 |