조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8702 | -0.0408 | -4.48% | 0.8800 | 0.8825 | 0.8600 | 73,458 |
| 2026-07-17 | 0.9110 | +0.0111 | +1.23% | 0.8900 | 0.9110 | 0.8603 | 68,566 |
| 2026-07-16 | 0.8999 | -0.0251 | -2.71% | 0.9400 | 0.9499 | 0.8999 | 89,505 |
| 2026-07-15 | 0.9250 | +0.0582 | +6.71% | 0.8800 | 0.9950 | 0.7850 | 419,826 |
| 2026-07-14 | 0.8668 | -0.1532 | -15.02% | 0.9942 | 1.00 | 0.8650 | 312,533 |
| 2026-07-13 | 1.02 | -0.2200 | -17.74% | 1.19 | 1.19 | 0.9369 | 276,950 |
| 2026-07-10 | 1.24 | 0.00 | 0.00% | 1.17 | 1.24 | 1.07 | 462,447 |
| 2026-07-09 | 1.24 | -0.0600 | -4.62% | 1.26 | 1.26 | 1.06 | 1,459,973 |
| 2026-07-08 | 1.30 | +0.3960 | +43.81% | 0.8925 | 1.43 | 0.8200 | 12,763,537 |
| 2026-07-07 | 0.9040 | +0.1335 | +17.33% | 0.7699 | 1.01 | 0.7203 | 1,262,190 |
| 2026-07-06 | 0.7705 | -0.1153 | -13.02% | 0.8671 | 0.8700 | 0.7600 | 293,191 |
| 2026-07-02 | 0.8858 | -0.1442 | -14.00% | 0.9820 | 1.03 | 0.7988 | 430,987 |
| 2026-07-01 | 1.03 | +0.0200 | +1.98% | 0.9600 | 1.07 | 0.9500 | 221,042 |
| 2026-06-30 | 1.01 | -0.0700 | -6.48% | 0.9800 | 1.08 | 0.9582 | 307,336 |
| 2026-06-29 | 1.08 | -0.0900 | -7.69% | 1.12 | 1.12 | 0.9400 | 581,576 |
| 2026-06-26 | 1.17 | -0.0900 | -7.14% | 1.11 | 1.20 | 1.06 | 831,837 |
| 2026-06-25 | 1.26 | -0.0100 | -0.79% | 1.19 | 1.28 | 1.10 | 1,912,068 |
| 2026-06-24 | 1.27 | -0.5000 | -28.25% | 3.14 | 3.92 | 1.12 | 78,866,296 |
| 2026-06-23 | 1.77 | +0.0100 | +0.57% | 1.86 | 1.92 | 1.75 | 20,472 |
| 2026-06-22 | 1.76 | -0.1600 | -8.33% | 1.96 | 1.96 | 1.75 | 20,122 |