조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9292 | +0.0042 | +0.45% | 0.9310 | 0.9705 | 0.9131 | 71,991 |
| 2026-09-14 | 0.9250 | -0.0273 | -2.87% | 0.9428 | 0.9535 | 0.9100 | 54,597 |
| 2026-09-11 | 0.9523 | -0.0177 | -1.82% | 0.9943 | 0.9943 | 0.9337 | 75,560 |
| 2026-09-10 | 0.9700 | +0.0518 | +5.64% | 0.9060 | 1.02 | 0.9000 | 498,932 |
| 2026-09-09 | 0.9182 | +0.0072 | +0.79% | 0.9120 | 0.9200 | 0.9000 | 4,733,288 |
| 2026-09-08 | 0.9110 | -0.0094 | -1.02% | 0.9200 | 0.9274 | 0.9000 | 90,911 |
| 2026-09-04 | 0.9204 | -0.0353 | -3.69% | 0.9600 | 0.9600 | 0.9201 | 51,266 |
| 2026-09-03 | 0.9557 | -0.0286 | -2.91% | 0.9699 | 0.9699 | 0.9450 | 27,891 |
| 2026-09-02 | 0.9843 | +0.0242 | +2.52% | 0.9600 | 0.9950 | 0.9600 | 82,416 |
| 2026-09-01 | 0.9601 | +0.0364 | +3.94% | 0.9648 | 1.01 | 0.9600 | 117,876 |
| 2026-08-31 | 0.9237 | -0.0202 | -2.14% | 0.9350 | 0.9696 | 0.9200 | 123,782 |
| 2026-08-28 | 0.9439 | -0.0861 | -8.36% | 1.03 | 1.05 | 0.9200 | 407,974 |
| 2026-08-27 | 1.03 | -0.0500 | -4.63% | 1.07 | 1.07 | 1.03 | 170,819 |
| 2026-08-26 | 1.08 | +0.0100 | +0.93% | 1.11 | 1.11 | 1.05 | 1,102,422 |
| 2026-08-25 | 1.07 | -0.0200 | -1.83% | 1.05 | 1.09 | 1.02 | 259,875 |
| 2026-08-24 | 1.09 | +0.0300 | +2.83% | 1.03 | 1.09 | 1.00 | 299,519 |
| 2026-08-21 | 1.06 | -0.0600 | -5.36% | 1.16 | 1.16 | 1.00 | 342,499 |
| 2026-08-20 | 1.12 | +0.1599 | +16.65% | 0.9800 | 1.14 | 0.9601 | 1,013,325 |
| 2026-08-19 | 0.9601 | -0.0394 | -3.94% | 0.9888 | 1.00 | 0.9500 | 4,278,380 |
| 2026-08-18 | 0.9995 | -0.0605 | -5.71% | 1.04 | 1.05 | 0.9600 | 222,714 |