조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.12 | +0.7600 | +4.65% | 16.66 | 17.50 | 16.51 | 6,242,120 |
| 2026-05-19 | 16.36 | -0.3500 | -2.09% | 16.62 | 16.91 | 16.18 | 6,547,980 |
| 2026-05-18 | 16.71 | -0.2900 | -1.71% | 16.82 | 17.00 | 16.35 | 8,704,733 |
| 2026-05-15 | 17.00 | -0.6800 | -3.85% | 17.18 | 17.55 | 16.91 | 6,667,832 |
| 2026-05-14 | 17.68 | -0.6300 | -3.44% | 18.12 | 18.14 | 17.02 | 11,137,417 |
| 2026-05-13 | 18.31 | -0.7200 | -3.78% | 19.29 | 19.29 | 18.21 | 7,105,273 |
| 2026-05-12 | 19.03 | -0.5500 | -2.81% | 19.71 | 19.81 | 18.52 | 8,736,496 |
| 2026-05-11 | 19.58 | -0.9300 | -4.53% | 20.48 | 21.59 | 19.05 | 16,209,165 |
| 2026-05-08 | 20.51 | +1.01 | +5.18% | 20.36 | 21.08 | 19.60 | 19,170,708 |
| 2026-05-07 | 19.50 | -12.07 | -38.23% | 22.80 | 22.89 | 18.53 | 47,577,291 |
| 2026-05-06 | 31.57 | -0.7900 | -2.44% | 31.50 | 32.53 | 29.82 | 16,831,349 |
| 2026-05-05 | 32.36 | +4.87 | +17.72% | 29.11 | 32.77 | 29.00 | 13,118,134 |
| 2026-05-04 | 27.49 | -0.5800 | -2.07% | 27.67 | 28.00 | 26.58 | 6,267,928 |
| 2026-05-01 | 28.07 | +2.82 | +11.15% | 25.63 | 28.42 | 25.63 | 8,903,064 |
| 2026-04-30 | 25.26 | -1.14 | -4.30% | 26.39 | 26.86 | 24.18 | 7,330,149 |
| 2026-04-29 | 26.39 | +1.76 | +7.15% | 24.92 | 26.49 | 24.44 | 6,253,446 |
| 2026-04-28 | 24.63 | -1.17 | -4.53% | 25.80 | 26.88 | 24.44 | 6,707,004 |
| 2026-04-27 | 25.80 | +2.04 | +8.59% | 23.85 | 25.94 | 23.14 | 6,888,913 |
| 2026-04-24 | 23.76 | -1.20 | -4.81% | 25.05 | 25.31 | 23.32 | 7,153,350 |
| 2026-04-23 | 24.96 | -0.2300 | -0.91% | 24.83 | 25.03 | 23.58 | 6,431,043 |