조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.90 | +0.4900 | +2.81% | 17.58 | 18.01 | 16.86 | 8,920,517 |
| 2026-06-17 | 17.41 | +0.0300 | +0.17% | 17.56 | 18.23 | 17.25 | 4,644,517 |
| 2026-06-16 | 17.38 | -1.17 | -6.31% | 18.16 | 18.24 | 17.26 | 5,438,581 |
| 2026-06-15 | 18.55 | 0.00 | 0.00% | 19.06 | 19.45 | 18.28 | 7,663,457 |
| 2026-06-12 | 18.55 | -0.3300 | -1.75% | 19.47 | 19.85 | 18.25 | 5,201,309 |
| 2026-06-11 | 18.88 | +0.2300 | +1.23% | 18.40 | 19.06 | 17.93 | 4,143,947 |
| 2026-06-10 | 18.65 | +0.0200 | +0.11% | 18.31 | 19.33 | 18.24 | 4,669,181 |
| 2026-06-09 | 18.63 | -0.7500 | -3.87% | 19.13 | 19.36 | 17.50 | 6,532,005 |
| 2026-06-08 | 19.38 | +1.31 | +7.25% | 18.72 | 19.67 | 18.38 | 6,272,246 |
| 2026-06-05 | 18.07 | -1.84 | -9.24% | 19.42 | 19.68 | 17.80 | 7,994,802 |
| 2026-06-04 | 19.91 | -0.9200 | -4.42% | 20.17 | 20.77 | 19.01 | 7,170,887 |
| 2026-06-03 | 20.83 | +0.0600 | +0.29% | 20.19 | 21.95 | 19.32 | 14,379,550 |
| 2026-06-02 | 20.77 | +1.69 | +8.86% | 18.42 | 22.05 | 18.18 | 15,536,904 |
| 2026-06-01 | 19.08 | +1.32 | +7.40% | 18.03 | 19.47 | 17.87 | 8,119,771 |
| 2026-05-29 | 17.77 | +0.8250 | +4.87% | 16.95 | 17.90 | 16.80 | 6,306,835 |
| 2026-05-28 | 16.94 | +0.1700 | +1.01% | 17.02 | 17.39 | 16.60 | 4,077,656 |
| 2026-05-27 | 16.77 | -0.8300 | -4.72% | 17.50 | 17.53 | 16.69 | 4,996,715 |
| 2026-05-26 | 17.60 | +1.28 | +7.84% | 16.53 | 17.78 | 16.01 | 7,216,865 |
| 2026-05-22 | 16.32 | -0.0800 | -0.49% | 16.34 | 16.65 | 15.70 | 5,941,918 |
| 2026-05-21 | 16.40 | -0.7200 | -4.21% | 16.66 | 16.99 | 16.30 | 5,261,666 |