조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.09 | +0.6600 | +2.50% | 26.19 | 28.28 | 25.45 | 5,665,657 |
| 2026-10-12 | 26.43 | -2.87 | -9.80% | 28.87 | 29.00 | 26.27 | 6,920,985 |
| 2026-10-09 | 29.30 | +4.01 | +15.86% | 26.90 | 30.19 | 26.54 | 15,134,764 |
| 2026-10-08 | 25.29 | +0.0100 | +0.04% | 24.81 | 26.00 | 24.61 | 5,524,383 |
| 2026-10-07 | 25.28 | -0.2300 | -0.90% | 25.45 | 25.77 | 24.84 | 2,658,620 |
| 2026-10-06 | 25.51 | -0.5000 | -1.92% | 26.29 | 26.87 | 25.31 | 3,044,731 |
| 2026-10-05 | 26.01 | +0.2000 | +0.77% | 25.45 | 26.04 | 25.01 | 2,548,334 |
| 2026-10-02 | 25.81 | -0.5800 | -2.20% | 26.74 | 27.26 | 25.73 | 3,634,887 |
| 2026-10-01 | 26.39 | +0.7200 | +2.80% | 26.05 | 26.67 | 25.27 | 3,631,876 |
| 2026-09-30 | 25.67 | +0.1900 | +0.75% | 25.40 | 26.91 | 25.20 | 6,198,859 |
| 2026-09-29 | 25.48 | +0.5600 | +2.25% | 25.00 | 25.54 | 24.42 | 4,049,558 |
| 2026-09-28 | 24.92 | -0.0400 | -0.16% | 24.51 | 25.23 | 24.14 | 5,126,365 |
| 2026-09-25 | 24.96 | -1.72 | -6.45% | 28.15 | 28.28 | 24.75 | 9,673,681 |
| 2026-09-24 | 26.68 | -2.97 | -10.02% | 27.80 | 28.15 | 26.19 | 17,464,728 |
| 2026-09-23 | 29.65 | +3.57 | +13.69% | 25.90 | 31.33 | 24.04 | 30,279,995 |
| 2026-09-22 | 26.08 | -1.34 | -4.89% | 28.02 | 28.84 | 24.66 | 14,968,073 |
| 2026-09-21 | 27.42 | +3.56 | +14.92% | 24.22 | 28.07 | 23.71 | 9,874,160 |
| 2026-09-18 | 23.86 | -0.7100 | -2.89% | 24.88 | 24.98 | 23.06 | 7,841,510 |
| 2026-09-17 | 24.57 | +1.03 | +4.38% | 23.54 | 25.75 | 22.90 | 6,411,177 |
| 2026-09-16 | 23.54 | -0.7600 | -3.13% | 23.84 | 24.82 | 23.10 | 3,519,280 |