조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.43 | +0.3000 | +3.29% | 9.31 | 9.44 | 9.13 | 3,824,561 |
| 2026-05-19 | 9.13 | -0.3600 | -3.79% | 9.31 | 9.31 | 9.07 | 5,634,808 |
| 2026-05-18 | 9.49 | -0.0600 | -0.63% | 9.74 | 9.95 | 9.44 | 4,781,986 |
| 2026-05-15 | 9.55 | -0.7800 | -7.55% | 9.80 | 9.86 | 9.41 | 12,636,038 |
| 2026-05-14 | 10.33 | -0.3600 | -3.37% | 10.62 | 10.65 | 10.21 | 5,201,003 |
| 2026-05-13 | 10.69 | -0.1300 | -1.20% | 10.67 | 10.77 | 10.38 | 4,305,817 |
| 2026-05-12 | 10.82 | -0.0600 | -0.55% | 10.73 | 10.87 | 10.10 | 5,613,888 |
| 2026-05-11 | 10.88 | +0.1200 | +1.12% | 10.85 | 11.23 | 10.71 | 8,926,730 |
| 2026-05-08 | 10.76 | +0.3000 | +2.87% | 10.65 | 10.97 | 10.46 | 5,995,232 |
| 2026-05-07 | 10.46 | +0.6200 | +6.30% | 10.32 | 11.19 | 10.23 | 13,075,277 |
| 2026-05-06 | 9.84 | +0.6000 | +6.49% | 9.66 | 10.01 | 9.66 | 5,327,024 |
| 2026-05-05 | 9.24 | +0.0200 | +0.22% | 9.42 | 9.45 | 9.18 | 2,709,968 |
| 2026-05-04 | 9.22 | -0.2600 | -2.74% | 9.39 | 9.48 | 9.16 | 4,302,614 |
| 2026-05-01 | 9.48 | -0.1700 | -1.76% | 9.60 | 9.74 | 9.46 | 2,968,812 |
| 2026-04-30 | 9.65 | +0.3200 | +3.43% | 9.74 | 9.82 | 9.43 | 4,510,675 |
| 2026-04-29 | 9.33 | -0.2700 | -2.81% | 9.45 | 9.50 | 9.23 | 4,962,892 |
| 2026-04-28 | 9.60 | -0.4700 | -4.67% | 9.80 | 9.89 | 9.48 | 5,470,848 |
| 2026-04-27 | 10.07 | -0.2000 | -1.95% | 10.13 | 10.22 | 10.00 | 3,465,866 |
| 2026-04-24 | 10.27 | +0.1500 | +1.48% | 10.24 | 10.35 | 10.02 | 4,832,344 |
| 2026-04-23 | 10.12 | -0.2300 | -2.22% | 10.14 | 10.33 | 9.83 | 5,365,659 |