조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.26 | -0.1700 | -1.80% | 9.33 | 9.67 | 9.07 | 8,711,938 |
| 2026-06-17 | 9.43 | -0.2600 | -2.68% | 9.69 | 10.00 | 9.42 | 5,911,737 |
| 2026-06-16 | 9.69 | +0.2400 | +2.54% | 9.60 | 9.81 | 9.38 | 4,927,815 |
| 2026-06-15 | 9.45 | +0.5200 | +5.82% | 9.56 | 9.70 | 9.37 | 5,446,046 |
| 2026-06-12 | 8.93 | +0.3200 | +3.72% | 8.70 | 9.02 | 8.62 | 6,746,323 |
| 2026-06-11 | 8.61 | +0.5200 | +6.43% | 8.12 | 8.62 | 8.10 | 8,667,576 |
| 2026-06-10 | 8.09 | -0.5000 | -5.82% | 8.27 | 8.51 | 8.09 | 4,843,375 |
| 2026-06-09 | 8.59 | -0.1800 | -2.05% | 8.89 | 8.89 | 8.27 | 5,506,409 |
| 2026-06-08 | 8.77 | +0.0800 | +0.92% | 8.76 | 8.83 | 8.68 | 4,563,178 |
| 2026-06-05 | 8.69 | -0.7600 | -8.04% | 9.13 | 9.20 | 8.64 | 6,736,258 |
| 2026-06-04 | 9.45 | +0.0300 | +0.32% | 9.60 | 9.74 | 9.41 | 3,735,663 |
| 2026-06-03 | 9.42 | -0.4000 | -4.07% | 9.60 | 9.68 | 9.41 | 3,015,579 |
| 2026-06-02 | 9.82 | -0.0600 | -0.61% | 9.94 | 10.06 | 9.72 | 3,559,743 |
| 2026-06-01 | 9.88 | -0.1800 | -1.79% | 9.74 | 10.04 | 9.57 | 9,045,936 |
| 2026-05-29 | 10.06 | +0.2500 | +2.55% | 9.76 | 10.15 | 9.75 | 5,618,491 |
| 2026-05-28 | 9.81 | +0.2900 | +3.05% | 9.40 | 9.99 | 9.30 | 6,136,921 |
| 2026-05-27 | 9.52 | -0.2600 | -2.66% | 9.50 | 9.72 | 9.46 | 3,675,469 |
| 2026-05-26 | 9.78 | +0.4300 | +4.60% | 9.60 | 9.82 | 9.52 | 3,935,139 |
| 2026-05-22 | 9.35 | -0.0700 | -0.74% | 9.36 | 9.46 | 9.23 | 2,915,245 |
| 2026-05-21 | 9.42 | -0.0100 | -0.11% | 9.18 | 9.63 | 9.15 | 4,200,544 |