조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.58 | -0.1800 | -1.67% | 10.83 | 10.91 | 10.52 | 2,559,515 |
| 2026-10-12 | 10.76 | -0.1600 | -1.47% | 10.77 | 10.83 | 10.67 | 1,848,894 |
| 2026-10-09 | 10.92 | +0.3100 | +2.92% | 10.78 | 10.98 | 10.70 | 3,560,721 |
| 2026-10-08 | 10.61 | +0.4900 | +4.84% | 10.03 | 10.66 | 10.02 | 7,011,228 |
| 2026-10-07 | 10.12 | -1.06 | -9.48% | 10.77 | 10.82 | 10.07 | 11,023,397 |
| 2026-10-06 | 11.18 | +0.0400 | +0.36% | 11.20 | 11.28 | 10.96 | 7,837,273 |
| 2026-10-05 | 11.14 | -0.1100 | -0.98% | 11.25 | 11.28 | 11.00 | 3,176,046 |
| 2026-10-02 | 11.25 | +0.0800 | +0.72% | 11.35 | 11.39 | 11.08 | 3,851,107 |
| 2026-10-01 | 11.17 | -0.0700 | -0.62% | 11.21 | 11.33 | 11.06 | 5,732,445 |
| 2026-09-30 | 11.24 | -0.1100 | -0.97% | 11.43 | 11.47 | 11.22 | 20,370,251 |
| 2026-09-29 | 11.35 | +0.1400 | +1.25% | 11.27 | 11.38 | 11.12 | 3,560,647 |
| 2026-09-28 | 11.21 | -0.4800 | -4.11% | 11.07 | 11.40 | 10.93 | 4,157,975 |
| 2026-09-25 | 11.69 | +0.1900 | +1.65% | 11.54 | 11.75 | 11.40 | 4,059,134 |
| 2026-09-24 | 11.50 | -0.1600 | -1.37% | 11.55 | 11.57 | 11.32 | 6,708,399 |
| 2026-09-23 | 11.66 | -0.5500 | -4.50% | 11.83 | 11.92 | 11.58 | 3,965,894 |
| 2026-09-22 | 12.21 | +0.4500 | +3.83% | 11.74 | 12.30 | 11.70 | 3,889,606 |
| 2026-09-21 | 11.76 | -0.1900 | -1.59% | 12.04 | 12.05 | 11.66 | 3,351,891 |
| 2026-09-18 | 11.95 | +0.0300 | +0.25% | 12.02 | 12.08 | 11.75 | 5,821,904 |
| 2026-09-17 | 11.92 | +0.4300 | +3.74% | 11.93 | 11.98 | 11.74 | 2,825,173 |
| 2026-09-16 | 11.49 | -0.1500 | -1.29% | 11.85 | 11.89 | 11.27 | 4,675,581 |