조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.5245 | -0.0045 | -0.85% | 0.5210 | 0.5547 | 0.5154 | 434,471 |
| 2026-05-19 | 0.5290 | -0.0099 | -1.84% | 0.5360 | 0.5549 | 0.5222 | 186,111 |
| 2026-05-18 | 0.5389 | +0.0226 | +4.38% | 0.5177 | 0.5550 | 0.5100 | 293,852 |
| 2026-05-15 | 0.5163 | +0.0011 | +0.21% | 0.5100 | 0.5260 | 0.5100 | 403,624 |
| 2026-05-14 | 0.5152 | +0.0052 | +1.02% | 0.5100 | 0.5289 | 0.5100 | 243,327 |
| 2026-05-13 | 0.5100 | -0.0100 | -1.92% | 0.5122 | 0.5400 | 0.5050 | 415,313 |
| 2026-05-12 | 0.5200 | -0.0051 | -0.97% | 0.5272 | 0.5517 | 0.5150 | 539,395 |
| 2026-05-11 | 0.5251 | -0.0146 | -2.71% | 0.5399 | 0.5599 | 0.5250 | 184,906 |
| 2026-05-08 | 0.5397 | -0.0190 | -3.40% | 0.5524 | 0.5799 | 0.5397 | 260,621 |
| 2026-05-07 | 0.5587 | +0.0236 | +4.41% | 0.5429 | 0.5855 | 0.5429 | 490,431 |
| 2026-05-06 | 0.5351 | -0.0360 | -6.30% | 0.5753 | 0.5801 | 0.5310 | 740,909 |
| 2026-05-05 | 0.5711 | -0.0112 | -1.92% | 0.6016 | 0.6272 | 0.5711 | 635,152 |
| 2026-05-04 | 0.5823 | -0.0227 | -3.75% | 0.6048 | 0.6297 | 0.5823 | 384,410 |
| 2026-05-01 | 0.6050 | -0.0466 | -7.15% | 0.6447 | 0.6575 | 0.6050 | 200,299 |
| 2026-04-30 | 0.6516 | +0.0206 | +3.26% | 0.6294 | 0.6581 | 0.6294 | 168,228 |
| 2026-04-29 | 0.6310 | -0.0266 | -4.05% | 0.6450 | 0.6815 | 0.6310 | 228,094 |
| 2026-04-28 | 0.6576 | -0.0144 | -2.14% | 0.6600 | 0.6630 | 0.6407 | 268,680 |
| 2026-04-27 | 0.6720 | +0.0052 | +0.78% | 0.6372 | 0.6860 | 0.6350 | 519,654 |
| 2026-04-24 | 0.6668 | +0.0428 | +6.86% | 0.6160 | 0.6716 | 0.6160 | 512,311 |
| 2026-04-23 | 0.6240 | -0.0168 | -2.62% | 0.6280 | 0.6389 | 0.6120 | 226,156 |