조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.3962 | +0.0357 | +9.90% | 0.3627 | 0.4114 | 0.3435 | 2,437,184 |
| 2026-10-12 | 0.3605 | +0.0205 | +6.03% | 0.3450 | 0.3908 | 0.3450 | 4,012,866 |
| 2026-10-09 | 0.3400 | +0.0124 | +3.79% | 0.3360 | 0.3449 | 0.3259 | 681,201 |
| 2026-10-08 | 0.3276 | +0.0022 | +0.68% | 0.3243 | 0.3290 | 0.3200 | 884,983 |
| 2026-10-07 | 0.3254 | +0.0177 | +5.75% | 0.3099 | 0.3339 | 0.3097 | 731,095 |
| 2026-10-06 | 0.3077 | +0.0044 | +1.45% | 0.3033 | 0.3110 | 0.3011 | 1,508,898 |
| 2026-10-05 | 0.3033 | -0.0267 | -8.09% | 0.3315 | 0.3325 | 0.3033 | 1,260,261 |
| 2026-10-02 | 0.3300 | -0.0383 | -10.40% | 0.3681 | 0.3689 | 0.3300 | 1,094,760 |
| 2026-10-01 | 0.3683 | -0.0086 | -2.28% | 0.3702 | 0.3793 | 0.3680 | 1,207,998 |
| 2026-09-30 | 0.3769 | +0.0169 | +4.69% | 0.3615 | 0.3849 | 0.3600 | 742,033 |
| 2026-09-29 | 0.3600 | +0.0179 | +5.23% | 0.3429 | 0.3625 | 0.3400 | 483,291 |
| 2026-09-28 | 0.3421 | -0.0079 | -2.26% | 0.3400 | 0.3508 | 0.3400 | 355,540 |
| 2026-09-25 | 0.3500 | +0.0300 | +9.38% | 0.3200 | 0.3548 | 0.3200 | 1,737,141 |
| 2026-09-24 | 0.3200 | -0.0200 | -5.88% | 0.3301 | 0.3364 | 0.3200 | 1,047,607 |
| 2026-09-23 | 0.3400 | +0.0070 | +2.10% | 0.3460 | 0.3460 | 0.3205 | 343,816 |
| 2026-09-22 | 0.3330 | -0.0070 | -2.06% | 0.3450 | 0.3489 | 0.3330 | 285,428 |
| 2026-09-21 | 0.3400 | 0.00 | 0.00% | 0.3350 | 0.3522 | 0.3302 | 731,309 |
| 2026-09-18 | 0.3400 | +0.0248 | +7.87% | 0.3250 | 0.3489 | 0.3250 | 2,086,141 |
| 2026-09-17 | 0.3152 | -0.0148 | -4.48% | 0.3338 | 0.3389 | 0.3152 | 747,040 |
| 2026-09-16 | 0.3300 | -0.0052 | -1.55% | 0.3355 | 0.3374 | 0.3300 | 724,582 |
