본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.5814-0.0291-4.77%0.62960.63490.58141,246,785
2026-06-170.6105-0.0554-8.32%0.64000.65160.6060530,802
2026-06-160.6659+0.0359+5.70%0.63380.67330.6338388,128
2026-06-150.6300-0.0540-7.89%0.68690.70980.61661,067,470
2026-06-120.6840+0.0009+0.13%0.72000.73580.6801440,893
2026-06-110.6831+0.0431+6.73%0.63940.71060.6263753,996
2026-06-100.6400-0.0019-0.30%0.64740.65000.6259340,149
2026-06-090.6419+0.0119+1.89%0.66620.68000.6101325,448
2026-06-080.6300+0.0576+10.06%0.56100.64180.5610896,637
2026-06-050.5724+0.0204+3.70%0.55840.59000.5323676,763
2026-06-040.5520+0.0320+6.15%0.52750.57500.52511,001,897
2026-06-030.5200-0.0200-3.70%0.53430.54300.5182589,918
2026-06-020.5400+0.0015+0.28%0.53640.55000.5201487,854
2026-06-010.5385+0.0112+2.12%0.53390.55940.5152588,527
2026-05-290.5273-0.0328-5.86%0.56810.59780.5152529,620
2026-05-280.5601+0.0415+8.00%0.51860.57070.5152799,295
2026-05-270.5186+0.0007+0.14%0.50460.52720.5036555,849
2026-05-260.5179+0.0149+2.96%0.50040.53100.4981712,453
2026-05-220.5030-0.0041-0.81%0.50670.51940.4980754,697
2026-05-210.5071-0.0174-3.32%0.51760.52030.5003499,390