조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.29 | -0.4000 | -0.73% | 54.46 | 54.64 | 53.94 | 76,458 |
| 2026-05-19 | 54.69 | +0.1500 | +0.28% | 54.50 | 55.09 | 54.35 | 119,233 |
| 2026-05-18 | 54.54 | +0.7000 | +1.30% | 53.91 | 54.58 | 53.91 | 100,248 |
| 2026-05-15 | 53.84 | -0.1600 | -0.30% | 54.32 | 54.39 | 53.73 | 143,082 |
| 2026-05-14 | 54.00 | +0.1500 | +0.28% | 54.00 | 54.19 | 53.94 | 83,164 |
| 2026-05-13 | 53.85 | +0.1600 | +0.30% | 53.51 | 54.19 | 53.51 | 75,005 |
| 2026-05-12 | 53.69 | +0.6900 | +1.30% | 53.21 | 54.04 | 52.95 | 83,383 |
| 2026-05-11 | 53.00 | -0.6000 | -1.12% | 53.49 | 53.49 | 52.72 | 135,289 |
| 2026-05-08 | 53.60 | +0.0500 | +0.09% | 53.78 | 53.97 | 53.59 | 92,424 |
| 2026-05-07 | 53.55 | -0.1600 | -0.30% | 53.57 | 53.74 | 53.11 | 149,447 |
| 2026-05-06 | 53.71 | -0.0500 | -0.09% | 53.91 | 54.00 | 53.49 | 663,932 |
| 2026-05-05 | 53.76 | +0.2500 | +0.47% | 53.48 | 54.01 | 53.30 | 141,024 |
| 2026-05-04 | 53.51 | -0.4400 | -0.82% | 53.64 | 54.04 | 53.29 | 150,595 |
| 2026-05-01 | 53.95 | -0.1400 | -0.26% | 54.28 | 54.55 | 53.70 | 129,324 |
| 2026-04-30 | 54.09 | +1.00 | +1.88% | 53.28 | 54.16 | 53.28 | 118,117 |
| 2026-04-29 | 53.09 | -0.1000 | -0.19% | 52.97 | 53.21 | 52.79 | 130,087 |
| 2026-04-28 | 53.19 | +0.3700 | +0.70% | 53.52 | 53.62 | 53.00 | 90,616 |
| 2026-04-27 | 52.82 | -0.5500 | -1.03% | 53.24 | 53.43 | 52.78 | 118,337 |
| 2026-04-24 | 53.37 | -0.0800 | -0.15% | 53.69 | 53.69 | 53.20 | 111,056 |
| 2026-04-23 | 53.45 | +0.7500 | +1.42% | 52.91 | 53.55 | 52.91 | 716,332 |