조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 52.70 | +0.1800 | +0.34% | 52.68 | 52.87 | 52.54 | 64,263 |
| 2026-04-21 | 52.52 | -0.2600 | -0.49% | 52.78 | 52.80 | 52.45 | 70,058 |
| 2026-04-20 | 52.78 | -0.0600 | -0.11% | 52.90 | 53.11 | 52.63 | 184,538 |
| 2026-04-17 | 52.84 | +0.7200 | +1.38% | 52.07 | 52.88 | 52.00 | 94,954 |
| 2026-04-16 | 52.12 | +0.1600 | +0.31% | 51.97 | 52.36 | 51.95 | 158,790 |
| 2026-04-15 | 51.96 | -0.2000 | -0.38% | 52.07 | 52.10 | 51.62 | 160,400 |