조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.25 | -0.1200 | -0.22% | 53.70 | 53.73 | 53.23 | 215,235 |
| 2026-10-12 | 53.37 | +0.6400 | +1.21% | 52.78 | 53.37 | 52.75 | 140,362 |
| 2026-10-09 | 52.73 | +0.0700 | +0.13% | 52.48 | 52.78 | 52.48 | 99,363 |
| 2026-10-08 | 52.66 | +1.02 | +1.98% | 51.86 | 52.82 | 51.86 | 140,138 |
| 2026-10-07 | 51.64 | -0.0700 | -0.14% | 51.83 | 52.00 | 51.64 | 115,267 |
| 2026-10-06 | 51.71 | +0.4600 | +0.90% | 51.26 | 51.86 | 51.26 | 127,781 |
| 2026-10-05 | 51.25 | +0.3500 | +0.69% | 50.91 | 51.25 | 50.65 | 151,351 |
| 2026-10-02 | 50.90 | +0.1800 | +0.35% | 50.90 | 50.99 | 50.67 | 331,521 |
| 2026-10-01 | 50.72 | -0.1200 | -0.24% | 50.76 | 50.90 | 50.57 | 241,214 |
| 2026-09-30 | 50.84 | -0.7800 | -1.51% | 51.78 | 51.89 | 50.84 | 285,917 |
| 2026-09-29 | 51.62 | -0.2900 | -0.56% | 51.50 | 51.64 | 51.31 | 372,253 |
| 2026-09-28 | 51.91 | +0.1500 | +0.29% | 51.67 | 52.03 | 51.50 | 200,706 |
| 2026-09-25 | 51.76 | +0.2600 | +0.50% | 51.35 | 51.81 | 51.30 | 407,145 |
| 2026-09-24 | 51.50 | -0.5100 | -0.98% | 52.20 | 52.33 | 51.49 | 946,609 |
| 2026-09-23 | 52.01 | -0.1700 | -0.33% | 52.18 | 52.32 | 51.89 | 183,185 |
| 2026-09-22 | 52.18 | +0.5400 | +1.05% | 51.96 | 52.28 | 51.91 | 179,494 |
| 2026-09-21 | 51.64 | -0.2100 | -0.41% | 51.72 | 51.90 | 51.50 | 176,513 |
| 2026-09-18 | 51.85 | -0.5800 | -1.11% | 51.97 | 52.02 | 51.82 | 96,277 |
| 2026-09-17 | 52.43 | -0.0300 | -0.06% | 52.59 | 52.61 | 52.22 | 111,119 |
| 2026-09-16 | 52.46 | -0.2100 | -0.40% | 52.62 | 52.87 | 52.44 | 83,402 |