조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.41 | -0.4900 | -0.93% | 52.64 | 52.71 | 52.30 | 112,370 |
| 2026-06-17 | 52.90 | -1.11 | -2.06% | 53.69 | 53.84 | 52.67 | 139,696 |
| 2026-06-16 | 54.01 | +0.0800 | +0.15% | 54.08 | 54.43 | 53.72 | 141,991 |
| 2026-06-15 | 53.93 | -0.1800 | -0.33% | 54.00 | 54.09 | 53.68 | 96,496 |
| 2026-06-12 | 54.11 | +0.3700 | +0.69% | 53.87 | 54.12 | 53.74 | 66,688 |
| 2026-06-11 | 53.74 | -0.1700 | -0.32% | 53.98 | 54.19 | 53.74 | 98,732 |
| 2026-06-10 | 53.91 | +0.9300 | +1.76% | 53.33 | 53.96 | 53.21 | 135,382 |
| 2026-06-09 | 52.98 | +0.5000 | +0.95% | 52.48 | 53.32 | 52.48 | 114,860 |
| 2026-06-08 | 52.48 | -0.0900 | -0.17% | 52.33 | 52.72 | 52.33 | 89,628 |
| 2026-06-05 | 52.57 | +0.8700 | +1.68% | 52.02 | 53.19 | 52.02 | 148,214 |
| 2026-06-04 | 51.70 | -0.0500 | -0.10% | 52.53 | 52.65 | 51.60 | 127,899 |
| 2026-06-03 | 51.75 | +0.3100 | +0.60% | 51.40 | 52.03 | 51.40 | 129,729 |
| 2026-06-02 | 51.44 | -0.1400 | -0.27% | 51.48 | 51.67 | 51.25 | 98,830 |
| 2026-06-01 | 51.58 | -0.5300 | -1.02% | 51.95 | 51.95 | 51.37 | 164,280 |
| 2026-05-29 | 52.11 | -1.04 | -1.96% | 52.84 | 52.84 | 52.07 | 267,717 |
| 2026-05-28 | 53.15 | -0.1300 | -0.24% | 53.45 | 53.45 | 53.07 | 91,925 |
| 2026-05-27 | 53.28 | +0.5300 | +1.00% | 52.86 | 53.64 | 52.86 | 73,310 |
| 2026-05-26 | 52.75 | -0.7500 | -1.40% | 53.44 | 53.50 | 52.64 | 123,331 |
| 2026-05-22 | 53.50 | 0.00 | 0.00% | 53.50 | 53.68 | 53.24 | 88,427 |
| 2026-05-21 | 53.50 | -0.7900 | -1.46% | 53.63 | 53.63 | 52.84 | 145,451 |