조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.36 | +0.9600 | +5.22% | 18.88 | 20.00 | 17.92 | 26,099 |
| 2026-05-19 | 18.40 | +0.1600 | +0.88% | 18.56 | 19.52 | 18.08 | 14,740 |
| 2026-05-18 | 18.24 | -0.9600 | -5.00% | 19.52 | 19.68 | 18.24 | 34,924 |
| 2026-05-15 | 19.20 | -0.3200 | -1.64% | 19.20 | 20.40 | 18.56 | 28,204 |
| 2026-05-14 | 19.52 | +0.6400 | +3.39% | 18.88 | 20.00 | 18.40 | 63,173 |
| 2026-05-13 | 18.88 | +0.9600 | +5.36% | 18.24 | 19.52 | 17.52 | 85,022 |
| 2026-05-12 | 17.92 | -1.60 | -8.20% | 19.20 | 19.20 | 17.60 | 66,415 |
| 2026-05-11 | 19.52 | -1.28 | -6.15% | 20.64 | 20.64 | 19.52 | 39,723 |
| 2026-05-08 | 20.80 | +0.8000 | +4.00% | 20.00 | 20.96 | 19.84 | 34,239 |
| 2026-05-07 | 20.00 | -2.24 | -10.07% | 21.92 | 21.92 | 19.04 | 215,468 |
| 2026-05-06 | 22.24 | -2.24 | -9.15% | 25.44 | 25.44 | 22.24 | 90,916 |
| 2026-05-05 | 24.48 | -0.3200 | -1.29% | 25.12 | 25.76 | 24.44 | 12,207 |
| 2026-05-04 | 24.80 | 0.00 | 0.00% | 24.80 | 26.19 | 24.32 | 48,496 |
| 2026-05-01 | 24.80 | +0.8000 | +3.33% | 23.84 | 26.65 | 23.68 | 474,581 |
| 2026-04-30 | 24.00 | -1.76 | -6.83% | 25.60 | 25.84 | 22.72 | 218,135 |
| 2026-04-29 | 25.76 | -3.84 | -12.97% | 29.28 | 31.20 | 24.00 | 622,082 |
| 2026-04-28 | 29.60 | +3.52 | +13.50% | 25.92 | 29.92 | 25.68 | 411,685 |
| 2026-04-27 | 26.08 | +1.28 | +5.16% | 24.64 | 26.72 | 23.20 | 236,810 |
| 2026-04-24 | 24.80 | +2.24 | +9.93% | 22.72 | 25.28 | 22.08 | 229,199 |
| 2026-04-23 | 22.56 | +3.28 | +17.01% | 19.20 | 27.36 | 18.88 | 1,982,754 |