조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.46 | -0.3568 | -3.02% | 11.86 | 11.86 | 11.31 | 43,565 |
| 2026-06-17 | 11.82 | -0.8016 | -6.35% | 7.79 | 12.11 | 7.79 | 664,322 |
| 2026-06-16 | 12.62 | -0.3232 | -2.50% | 13.55 | 13.55 | 12.32 | 227,817 |
| 2026-06-15 | 12.94 | -0.5408 | -4.01% | 13.84 | 14.08 | 12.48 | 183,806 |
| 2026-06-12 | 13.48 | -1.31 | -8.83% | 14.66 | 15.20 | 13.12 | 220,768 |
| 2026-06-11 | 14.79 | -2.25 | -13.22% | 14.74 | 17.12 | 14.08 | 1,816,881 |
| 2026-06-10 | 17.04 | +2.27 | +15.37% | 14.92 | 18.24 | 14.92 | 723,717 |
| 2026-06-09 | 14.77 | -1.13 | -7.13% | 15.36 | 16.00 | 14.40 | 145,909 |
| 2026-06-08 | 15.90 | -1.22 | -7.10% | 16.96 | 17.04 | 15.84 | 85,225 |
| 2026-06-05 | 17.12 | -0.4800 | -2.73% | 17.76 | 18.08 | 17.12 | 18,788 |
| 2026-06-04 | 17.60 | -0.1600 | -0.90% | 17.44 | 18.24 | 17.44 | 18,882 |
| 2026-06-03 | 17.76 | -0.9600 | -5.13% | 18.72 | 19.04 | 17.44 | 48,497 |
| 2026-06-02 | 18.72 | -1.76 | -8.59% | 19.68 | 19.92 | 18.56 | 52,718 |
| 2026-06-01 | 20.48 | +1.12 | +5.79% | 19.36 | 21.26 | 19.36 | 134,643 |
| 2026-05-29 | 19.36 | +0.1600 | +0.83% | 19.20 | 19.82 | 18.88 | 12,099 |
| 2026-05-28 | 19.20 | +0.1600 | +0.84% | 19.20 | 19.84 | 19.20 | 25,760 |
| 2026-05-27 | 19.04 | -0.1600 | -0.83% | 18.56 | 19.77 | 18.56 | 19,777 |
| 2026-05-26 | 19.20 | +0.4800 | +2.56% | 18.72 | 20.00 | 18.56 | 64,262 |
| 2026-05-22 | 18.72 | -0.1600 | -0.85% | 19.04 | 20.00 | 18.72 | 36,740 |
| 2026-05-21 | 18.88 | -0.4800 | -2.48% | 19.36 | 19.67 | 18.40 | 15,264 |