조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.88 | -0.2100 | -6.80% | 3.04 | 3.20 | 2.83 | 41,127 |
| 2026-10-12 | 3.09 | -0.1100 | -3.44% | 3.14 | 3.30 | 3.05 | 23,669 |
| 2026-10-09 | 3.20 | -0.1650 | -4.90% | 3.30 | 3.37 | 3.16 | 42,658 |
| 2026-10-08 | 3.37 | +0.1500 | +4.67% | 3.17 | 3.56 | 3.17 | 49,726 |
| 2026-10-07 | 3.22 | -0.1800 | -5.30% | 3.33 | 3.33 | 3.00 | 46,884 |
| 2026-10-06 | 3.40 | -0.0750 | -2.16% | 3.49 | 3.65 | 3.22 | 70,254 |
| 2026-10-05 | 3.47 | +0.0600 | +1.76% | 3.36 | 3.60 | 3.33 | 46,871 |
| 2026-10-02 | 3.41 | +0.0500 | +1.49% | 3.29 | 3.42 | 3.09 | 142,620 |
| 2026-10-01 | 3.36 | -0.0400 | -1.18% | 3.40 | 3.46 | 3.20 | 87,651 |
| 2026-09-30 | 3.40 | -0.3700 | -9.81% | 3.76 | 3.85 | 3.40 | 102,620 |
| 2026-09-29 | 3.77 | -0.4200 | -10.02% | 4.11 | 4.18 | 3.77 | 104,302 |
| 2026-09-28 | 4.19 | -0.1900 | -4.34% | 4.27 | 4.50 | 3.93 | 189,520 |
| 2026-09-25 | 4.38 | -0.0400 | -0.90% | 4.35 | 4.58 | 4.27 | 208,072 |
| 2026-09-24 | 4.42 | -0.0200 | -0.45% | 4.21 | 4.70 | 4.21 | 383,520 |
| 2026-09-23 | 4.44 | +0.4200 | +10.45% | 3.89 | 6.13 | 3.79 | 6,224,140 |
| 2026-09-22 | 4.02 | -0.4900 | -10.86% | 4.28 | 4.44 | 3.73 | 329,581 |
| 2026-09-21 | 4.51 | -0.9900 | -18.00% | 5.51 | 5.89 | 4.44 | 492,961 |
| 2026-09-18 | 5.50 | -0.7550 | -12.07% | 5.65 | 6.08 | 5.17 | 1,213,338 |
| 2026-09-17 | 6.26 | -0.7450 | -10.64% | 6.45 | 7.26 | 6.13 | 1,487,056 |
| 2026-09-16 | 7.00 | +1.26 | +21.95% | 7.00 | 9.74 | 6.43 | 17,864,522 |