조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.25 | -1.63 | -2.21% | 74.25 | 75.24 | 72.13 | 3,141,113 |
| 2026-05-19 | 73.88 | +0.4200 | +0.57% | 73.17 | 74.80 | 72.43 | 3,576,449 |
| 2026-05-18 | 73.46 | +2.18 | +3.06% | 71.27 | 74.13 | 71.22 | 4,064,285 |
| 2026-05-15 | 71.28 | -1.73 | -2.37% | 73.01 | 73.02 | 70.95 | 3,612,464 |
| 2026-05-14 | 73.01 | +0.3300 | +0.45% | 72.70 | 74.06 | 72.67 | 2,804,573 |
| 2026-05-13 | 72.68 | -0.5100 | -0.70% | 73.51 | 73.98 | 72.18 | 3,218,885 |
| 2026-05-12 | 73.19 | +2.04 | +2.87% | 71.74 | 73.60 | 71.74 | 3,784,611 |
| 2026-05-11 | 71.15 | +1.00 | +1.43% | 70.47 | 71.52 | 69.92 | 3,373,400 |
| 2026-05-08 | 70.15 | -0.8800 | -1.24% | 71.64 | 71.81 | 70.13 | 3,553,475 |
| 2026-05-07 | 71.03 | -2.91 | -3.94% | 73.02 | 73.52 | 70.16 | 3,986,927 |
| 2026-05-06 | 73.94 | -1.09 | -1.45% | 73.97 | 74.57 | 72.50 | 4,468,456 |
| 2026-05-05 | 75.03 | +0.4300 | +0.58% | 74.59 | 76.56 | 74.38 | 3,299,961 |
| 2026-05-04 | 74.60 | -1.19 | -1.57% | 75.76 | 75.76 | 73.55 | 4,946,888 |
| 2026-05-01 | 75.79 | +0.2200 | +0.29% | 74.83 | 76.29 | 74.22 | 5,761,942 |
| 2026-04-30 | 75.57 | -1.42 | -1.84% | 74.63 | 77.78 | 74.58 | 6,060,019 |
| 2026-04-29 | 76.99 | +1.54 | +2.04% | 76.29 | 77.10 | 75.73 | 5,008,752 |
| 2026-04-28 | 75.45 | +0.3300 | +0.44% | 75.98 | 76.17 | 74.07 | 3,487,352 |
| 2026-04-27 | 75.12 | +0.3600 | +0.48% | 75.45 | 76.12 | 74.51 | 3,685,374 |
| 2026-04-24 | 74.76 | +2.32 | +3.20% | 73.02 | 74.87 | 72.19 | 3,496,028 |
| 2026-04-23 | 72.44 | +0.2100 | +0.29% | 72.56 | 74.27 | 72.20 | 4,698,026 |