조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 72.23 | -0.1400 | -0.19% | 73.01 | 73.75 | 72.10 | 2,802,096 |
| 2026-04-21 | 72.37 | +2.15 | +3.06% | 70.90 | 72.47 | 70.74 | 2,460,248 |
| 2026-04-20 | 70.22 | -0.2200 | -0.31% | 70.00 | 71.50 | 69.40 | 3,418,818 |
| 2026-04-17 | 70.44 | -2.36 | -3.24% | 70.61 | 71.20 | 68.57 | 3,926,825 |
| 2026-04-16 | 72.80 | +0.7600 | +1.05% | 71.38 | 72.83 | 71.17 | 2,515,970 |
| 2026-04-15 | 72.04 | +0.0400 | +0.06% | 71.73 | 72.32 | 71.00 | 2,476,481 |
