조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.17 | -1.84 | -2.75% | 67.60 | 67.69 | 63.86 | 8,240,973 |
| 2026-06-17 | 67.01 | +0.0100 | +0.01% | 67.12 | 68.33 | 66.34 | 5,093,477 |
| 2026-06-16 | 67.00 | -1.51 | -2.20% | 68.00 | 68.71 | 66.86 | 3,293,067 |
| 2026-06-15 | 68.51 | -2.28 | -3.22% | 69.83 | 70.35 | 68.26 | 4,691,338 |
| 2026-06-12 | 70.79 | +0.1900 | +0.27% | 70.48 | 71.19 | 69.94 | 2,467,753 |
| 2026-06-11 | 70.60 | +0.6500 | +0.93% | 71.26 | 71.72 | 69.66 | 2,952,609 |
| 2026-06-10 | 69.95 | +1.56 | +2.28% | 68.95 | 70.44 | 68.63 | 4,038,605 |
| 2026-06-09 | 68.39 | -0.3600 | -0.52% | 69.19 | 69.19 | 66.43 | 2,892,211 |
| 2026-06-08 | 68.75 | +1.93 | +2.89% | 67.12 | 69.44 | 67.00 | 2,504,755 |
| 2026-06-05 | 66.82 | -2.19 | -3.17% | 68.73 | 69.02 | 66.46 | 2,375,588 |
| 2026-06-04 | 69.01 | +1.07 | +1.57% | 66.80 | 69.42 | 66.66 | 3,443,175 |
| 2026-06-03 | 67.94 | -1.51 | -2.17% | 69.33 | 69.51 | 67.20 | 4,888,839 |
| 2026-06-02 | 69.45 | +1.02 | +1.49% | 68.25 | 69.93 | 67.68 | 4,462,133 |
| 2026-06-01 | 68.43 | +0.0100 | +0.01% | 68.94 | 69.30 | 67.59 | 5,268,013 |
| 2026-05-29 | 68.42 | +0.7200 | +1.06% | 67.91 | 68.68 | 66.93 | 43,476,170 |
| 2026-05-28 | 67.70 | +0.2900 | +0.43% | 68.09 | 68.44 | 66.83 | 4,591,849 |
| 2026-05-27 | 67.41 | -4.00 | -5.60% | 69.74 | 70.01 | 65.87 | 6,499,131 |
| 2026-05-26 | 71.41 | +0.4200 | +0.59% | 71.60 | 73.24 | 70.72 | 4,622,226 |
| 2026-05-22 | 70.99 | -0.4200 | -0.59% | 71.46 | 71.84 | 70.01 | 6,188,610 |
| 2026-05-21 | 71.41 | -0.8400 | -1.16% | 72.20 | 73.37 | 71.12 | 3,486,665 |