조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.72 | +0.9700 | +1.39% | 70.38 | 71.41 | 69.77 | 2,487,630 |
| 2026-10-12 | 69.75 | +0.1800 | +0.26% | 70.23 | 70.86 | 69.55 | 1,346,564 |
| 2026-10-09 | 69.57 | -0.0600 | -0.09% | 70.00 | 70.39 | 69.42 | 1,544,432 |
| 2026-10-08 | 69.63 | +1.23 | +1.80% | 68.65 | 69.96 | 68.50 | 2,496,443 |
| 2026-10-07 | 68.40 | -1.49 | -2.13% | 69.81 | 70.51 | 67.55 | 2,469,708 |
| 2026-10-06 | 69.89 | -0.3600 | -0.51% | 69.94 | 70.70 | 69.09 | 2,767,454 |
| 2026-10-05 | 70.25 | +1.43 | +2.08% | 69.02 | 72.21 | 68.35 | 3,295,773 |
| 2026-10-02 | 68.82 | -0.0300 | -0.04% | 68.41 | 69.53 | 67.96 | 2,745,774 |
| 2026-10-01 | 68.85 | +0.9300 | +1.37% | 67.68 | 69.01 | 67.31 | 2,174,417 |
| 2026-09-30 | 67.92 | -0.9300 | -1.35% | 69.08 | 69.08 | 67.80 | 2,671,064 |
| 2026-09-29 | 68.85 | -1.77 | -2.51% | 69.19 | 69.34 | 68.30 | 2,472,762 |
| 2026-09-28 | 70.62 | -0.3700 | -0.52% | 72.05 | 72.05 | 70.51 | 2,579,344 |
| 2026-09-25 | 70.99 | +0.0400 | +0.06% | 70.12 | 71.29 | 70.00 | 2,035,310 |
| 2026-09-24 | 70.95 | -0.2900 | -0.41% | 71.53 | 71.76 | 70.29 | 1,942,726 |
| 2026-09-23 | 71.24 | +0.4200 | +0.59% | 71.44 | 72.30 | 70.46 | 2,202,709 |
| 2026-09-22 | 70.82 | -0.4900 | -0.69% | 70.11 | 72.11 | 69.75 | 2,997,201 |
| 2026-09-21 | 71.31 | -0.7100 | -0.99% | 71.85 | 72.13 | 70.83 | 3,144,063 |
| 2026-09-18 | 72.02 | -0.7200 | -0.99% | 72.97 | 72.97 | 70.51 | 9,178,761 |
| 2026-09-17 | 72.74 | -0.0400 | -0.05% | 72.96 | 73.68 | 72.44 | 3,207,631 |
| 2026-09-16 | 72.78 | -2.19 | -2.92% | 74.63 | 75.31 | 71.96 | 3,264,449 |