조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.88 | +0.0300 | +0.05% | 55.84 | 56.32 | 55.69 | 751,745 |
| 2026-05-19 | 55.85 | +0.7600 | +1.38% | 55.18 | 56.10 | 54.91 | 832,388 |
| 2026-05-18 | 55.09 | +0.3800 | +0.69% | 55.00 | 55.57 | 54.80 | 619,605 |
| 2026-05-15 | 54.71 | -1.73 | -3.07% | 55.93 | 55.97 | 54.71 | 874,108 |
| 2026-05-14 | 56.44 | +0.2400 | +0.43% | 56.43 | 56.62 | 56.18 | 383,900 |
| 2026-05-13 | 56.20 | -0.1500 | -0.27% | 56.46 | 56.46 | 55.73 | 652,242 |
| 2026-05-12 | 56.35 | +0.1200 | +0.21% | 56.39 | 56.56 | 56.06 | 560,403 |
| 2026-05-11 | 56.23 | +0.1400 | +0.25% | 56.12 | 56.69 | 56.12 | 425,578 |
| 2026-05-08 | 56.09 | -0.0500 | -0.09% | 56.19 | 56.43 | 55.80 | 1,118,334 |
| 2026-05-07 | 56.14 | +0.0100 | +0.02% | 55.91 | 56.35 | 55.81 | 486,971 |
| 2026-05-06 | 56.13 | -1.31 | -2.28% | 57.12 | 57.30 | 56.13 | 815,035 |
| 2026-05-05 | 57.44 | +0.5500 | +0.97% | 57.20 | 57.82 | 56.97 | 777,743 |
| 2026-05-04 | 56.89 | -0.2900 | -0.51% | 57.34 | 57.39 | 56.65 | 753,130 |
| 2026-05-01 | 57.18 | -0.0300 | -0.05% | 57.05 | 57.83 | 57.05 | 546,363 |
| 2026-04-30 | 57.21 | +0.9700 | +1.72% | 56.50 | 57.29 | 56.50 | 603,209 |
| 2026-04-29 | 56.24 | -0.2600 | -0.46% | 56.39 | 56.74 | 56.08 | 539,630 |
| 2026-04-28 | 56.50 | +0.2100 | +0.37% | 56.75 | 56.95 | 56.35 | 505,022 |
| 2026-04-27 | 56.29 | -0.0400 | -0.07% | 56.64 | 56.82 | 56.28 | 432,966 |
| 2026-04-24 | 56.33 | -0.2400 | -0.42% | 56.62 | 56.82 | 56.25 | 400,351 |
| 2026-04-23 | 56.57 | +1.21 | +2.19% | 55.58 | 56.63 | 55.48 | 476,514 |