조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.03 | +0.2900 | +0.54% | 54.00 | 54.11 | 53.12 | 796,096 |
| 2026-10-12 | 53.74 | +0.4300 | +0.81% | 53.44 | 53.89 | 53.31 | 387,352 |
| 2026-10-09 | 53.31 | -0.0700 | -0.13% | 53.29 | 53.47 | 53.03 | 800,885 |
| 2026-10-08 | 53.38 | +0.3600 | +0.68% | 53.13 | 53.50 | 52.73 | 1,156,305 |
| 2026-10-07 | 53.02 | +0.0800 | +0.15% | 52.93 | 53.07 | 52.63 | 1,412,842 |
| 2026-10-06 | 52.94 | +0.3700 | +0.70% | 52.85 | 53.16 | 52.64 | 818,254 |
| 2026-10-05 | 52.57 | -0.3000 | -0.57% | 52.87 | 52.94 | 52.34 | 854,379 |
| 2026-10-02 | 52.87 | +0.1300 | +0.25% | 52.99 | 53.33 | 52.51 | 914,292 |
| 2026-10-01 | 52.74 | -0.0800 | -0.15% | 52.63 | 52.83 | 52.21 | 881,278 |
| 2026-09-30 | 52.82 | -0.2400 | -0.45% | 53.31 | 53.31 | 52.73 | 875,414 |
| 2026-09-29 | 53.06 | -0.0600 | -0.11% | 52.77 | 53.09 | 52.52 | 1,151,429 |
| 2026-09-28 | 53.12 | +0.0300 | +0.06% | 53.25 | 53.26 | 52.66 | 944,183 |
| 2026-09-25 | 53.09 | +0.0100 | +0.02% | 53.01 | 53.18 | 52.70 | 927,893 |
| 2026-09-24 | 53.08 | -0.2200 | -0.41% | 53.41 | 53.45 | 52.92 | 1,119,659 |
| 2026-09-23 | 53.30 | -0.5400 | -1.00% | 53.61 | 53.67 | 53.12 | 904,695 |
| 2026-09-22 | 53.84 | +0.2300 | +0.43% | 53.69 | 54.19 | 53.55 | 706,540 |
| 2026-09-21 | 53.61 | -0.4900 | -0.91% | 54.03 | 54.15 | 53.56 | 561,294 |
| 2026-09-18 | 54.10 | -0.3800 | -0.70% | 54.06 | 54.24 | 53.80 | 642,014 |
| 2026-09-17 | 54.48 | +0.6300 | +1.17% | 54.10 | 54.66 | 53.99 | 677,013 |
| 2026-09-16 | 53.85 | +0.3500 | +0.65% | 53.80 | 54.12 | 53.62 | 863,096 |