조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.09 | -0.0600 | -0.11% | 56.05 | 56.64 | 55.82 | 615,223 |
| 2026-06-17 | 56.15 | -0.9700 | -1.70% | 56.31 | 57.14 | 55.98 | 801,947 |
| 2026-06-16 | 57.12 | -0.1400 | -0.24% | 57.37 | 57.93 | 57.03 | 749,549 |
| 2026-06-15 | 57.26 | +0.3500 | +0.62% | 56.70 | 57.40 | 56.31 | 815,522 |
| 2026-06-12 | 56.91 | +0.4900 | +0.87% | 56.61 | 57.11 | 56.38 | 935,360 |
| 2026-06-11 | 56.42 | -0.0600 | -0.11% | 56.76 | 56.91 | 56.25 | 887,079 |
| 2026-06-10 | 56.48 | +0.7000 | +1.25% | 56.19 | 56.62 | 55.91 | 662,395 |
| 2026-06-09 | 55.78 | +0.7000 | +1.27% | 55.39 | 56.25 | 54.93 | 1,011,142 |
| 2026-06-08 | 55.08 | -0.8200 | -1.47% | 55.80 | 56.14 | 54.74 | 711,889 |
| 2026-06-05 | 55.90 | +0.6700 | +1.21% | 55.33 | 56.10 | 55.09 | 1,516,162 |
| 2026-06-04 | 55.23 | +0.5400 | +0.99% | 55.35 | 55.36 | 54.48 | 610,038 |
| 2026-06-03 | 54.69 | -0.0600 | -0.11% | 54.20 | 55.51 | 54.20 | 737,490 |
| 2026-06-02 | 54.75 | +0.2900 | +0.53% | 54.46 | 55.10 | 54.46 | 604,239 |
| 2026-06-01 | 54.46 | -0.8700 | -1.57% | 54.96 | 55.16 | 54.39 | 685,630 |
| 2026-05-29 | 55.33 | -0.7800 | -1.39% | 56.13 | 56.38 | 55.26 | 741,767 |
| 2026-05-28 | 56.11 | -0.7100 | -1.25% | 56.76 | 56.97 | 56.02 | 1,118,473 |
| 2026-05-27 | 56.82 | +0.1900 | +0.34% | 56.30 | 56.99 | 56.30 | 556,770 |
| 2026-05-26 | 56.63 | +0.1500 | +0.27% | 56.55 | 56.98 | 56.26 | 659,900 |
| 2026-05-22 | 56.48 | +0.2500 | +0.44% | 56.21 | 56.62 | 55.99 | 523,294 |
| 2026-05-21 | 56.23 | +0.3500 | +0.63% | 55.88 | 56.45 | 55.80 | 523,761 |