조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.03 | +0.8300 | +1.43% | 58.13 | 59.16 | 57.38 | 3,489,404 |
| 2026-05-19 | 58.20 | -0.8100 | -1.37% | 59.01 | 59.52 | 58.19 | 2,744,264 |
| 2026-05-18 | 59.01 | +0.2900 | +0.49% | 58.94 | 59.54 | 58.72 | 2,340,426 |
| 2026-05-15 | 58.72 | -0.2000 | -0.34% | 58.84 | 59.50 | 58.70 | 2,908,322 |
| 2026-05-14 | 58.92 | -0.5000 | -0.84% | 59.81 | 60.10 | 58.40 | 3,450,017 |
| 2026-05-13 | 59.42 | -0.8500 | -1.41% | 60.15 | 60.52 | 59.05 | 2,678,237 |
| 2026-05-12 | 60.27 | -0.0400 | -0.07% | 60.59 | 60.67 | 59.46 | 2,262,993 |
| 2026-05-11 | 60.31 | -0.1200 | -0.20% | 61.19 | 61.57 | 60.14 | 2,548,116 |
| 2026-05-08 | 60.43 | -0.4700 | -0.77% | 60.88 | 61.12 | 60.34 | 2,769,475 |
| 2026-05-07 | 60.90 | +0.5000 | +0.83% | 60.71 | 61.15 | 59.96 | 2,809,928 |
| 2026-05-06 | 60.40 | -0.2900 | -0.48% | 61.20 | 61.50 | 59.88 | 4,219,469 |
| 2026-05-05 | 60.69 | +0.6100 | +1.02% | 60.41 | 61.08 | 60.07 | 2,411,441 |
| 2026-05-04 | 60.08 | +1.05 | +1.78% | 59.19 | 61.16 | 59.19 | 3,166,727 |
| 2026-05-01 | 59.03 | -0.7600 | -1.27% | 60.69 | 60.85 | 58.50 | 3,258,077 |
| 2026-04-30 | 59.79 | -1.96 | -3.17% | 62.11 | 62.81 | 57.80 | 7,359,439 |
| 2026-04-29 | 61.75 | -0.0200 | -0.03% | 61.74 | 62.43 | 61.50 | 4,766,498 |
| 2026-04-28 | 61.77 | -0.2400 | -0.39% | 62.18 | 62.23 | 61.18 | 3,177,633 |
| 2026-04-27 | 62.01 | +0.9200 | +1.51% | 61.17 | 62.28 | 61.12 | 4,558,230 |
| 2026-04-24 | 61.09 | -0.0200 | -0.03% | 60.99 | 61.56 | 60.65 | 2,850,242 |
| 2026-04-23 | 61.11 | +0.2500 | +0.41% | 60.97 | 61.40 | 60.49 | 2,324,868 |