조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.07 | +0.7000 | +1.22% | 57.68 | 58.09 | 56.95 | 1,898,663 |
| 2026-10-12 | 57.37 | +0.1100 | +0.19% | 57.26 | 58.00 | 57.10 | 1,056,803 |
| 2026-10-09 | 57.26 | +0.8400 | +1.49% | 57.01 | 57.29 | 56.43 | 1,582,621 |
| 2026-10-08 | 56.42 | -0.1000 | -0.18% | 56.36 | 56.65 | 55.57 | 2,190,652 |
| 2026-10-07 | 56.52 | -1.37 | -2.37% | 57.54 | 57.59 | 56.06 | 1,773,119 |
| 2026-10-06 | 57.89 | +0.5100 | +0.89% | 57.67 | 58.28 | 57.55 | 2,452,208 |
| 2026-10-05 | 57.38 | -0.0900 | -0.16% | 57.35 | 57.92 | 56.98 | 3,652,990 |
| 2026-10-02 | 57.47 | +1.63 | +2.92% | 56.35 | 57.69 | 56.06 | 2,585,405 |
| 2026-10-01 | 55.84 | +1.03 | +1.88% | 54.81 | 55.92 | 54.64 | 2,154,227 |
| 2026-09-30 | 54.81 | -0.6000 | -1.08% | 55.51 | 55.51 | 54.81 | 2,115,146 |
| 2026-09-29 | 55.41 | -0.3500 | -0.63% | 55.56 | 55.76 | 54.76 | 1,565,015 |
| 2026-09-28 | 55.76 | -0.3300 | -0.59% | 55.60 | 55.89 | 55.12 | 1,920,952 |
| 2026-09-25 | 56.09 | +0.6500 | +1.17% | 55.45 | 56.44 | 55.41 | 1,702,829 |
| 2026-09-24 | 55.44 | -0.8200 | -1.46% | 56.14 | 56.29 | 55.32 | 2,209,894 |
| 2026-09-23 | 56.26 | +0.3100 | +0.55% | 55.68 | 56.41 | 55.59 | 1,647,092 |
| 2026-09-22 | 55.95 | +0.8600 | +1.56% | 55.81 | 56.11 | 55.32 | 1,655,439 |
| 2026-09-21 | 55.09 | +0.0900 | +0.16% | 55.18 | 55.56 | 54.85 | 1,616,205 |
| 2026-09-18 | 55.00 | -0.0700 | -0.13% | 55.10 | 55.10 | 54.38 | 4,821,115 |
| 2026-09-17 | 55.07 | -0.2300 | -0.42% | 55.77 | 55.77 | 54.81 | 2,343,983 |
| 2026-09-16 | 55.30 | -1.15 | -2.04% | 56.48 | 56.48 | 54.74 | 2,395,069 |