조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.03 | +0.3500 | +0.58% | 61.40 | 61.40 | 60.39 | 5,619,629 |
| 2026-06-17 | 60.68 | -0.7500 | -1.22% | 61.31 | 63.00 | 60.62 | 3,440,391 |
| 2026-06-16 | 61.43 | +1.15 | +1.91% | 60.53 | 61.52 | 60.00 | 2,653,433 |
| 2026-06-15 | 60.28 | +0.1400 | +0.23% | 60.94 | 61.16 | 59.67 | 3,108,159 |
| 2026-06-12 | 60.14 | +0.3000 | +0.50% | 59.63 | 60.81 | 59.62 | 2,171,897 |
| 2026-06-11 | 59.84 | -0.2200 | -0.37% | 60.29 | 60.50 | 58.73 | 2,940,576 |
| 2026-06-10 | 60.06 | -2.72 | -4.33% | 62.59 | 63.40 | 59.97 | 3,104,537 |
| 2026-06-09 | 62.78 | +1.62 | +2.65% | 61.60 | 62.83 | 61.13 | 4,160,989 |
| 2026-06-08 | 61.16 | -0.1200 | -0.20% | 60.70 | 61.44 | 60.44 | 3,014,809 |
| 2026-06-05 | 61.28 | -0.1900 | -0.31% | 61.63 | 61.75 | 60.95 | 2,328,344 |
| 2026-06-04 | 61.47 | +0.8700 | +1.44% | 61.12 | 61.71 | 60.46 | 3,340,195 |
| 2026-06-03 | 60.60 | +0.4400 | +0.73% | 60.22 | 61.24 | 60.06 | 3,336,699 |
| 2026-06-02 | 60.16 | +1.44 | +2.45% | 58.74 | 60.32 | 58.63 | 5,343,022 |
| 2026-06-01 | 58.72 | +0.4000 | +0.69% | 58.11 | 59.21 | 57.88 | 5,553,551 |
| 2026-05-29 | 58.32 | -0.8500 | -1.44% | 58.55 | 59.47 | 58.18 | 7,965,904 |
| 2026-05-28 | 59.17 | -0.7400 | -1.24% | 59.60 | 59.60 | 58.43 | 3,138,623 |
| 2026-05-27 | 59.91 | -0.4100 | -0.68% | 60.46 | 60.68 | 59.78 | 1,839,821 |
| 2026-05-26 | 60.32 | +1.19 | +2.01% | 59.22 | 60.33 | 58.58 | 2,452,497 |
| 2026-05-22 | 59.13 | +0.1100 | +0.19% | 58.86 | 59.46 | 58.58 | 2,052,187 |
| 2026-05-21 | 59.02 | -0.0100 | -0.02% | 58.78 | 59.52 | 57.75 | 2,372,941 |