조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.22 | +0.1500 | +1.24% | 12.15 | 12.40 | 11.99 | 119,355 |
| 2026-05-19 | 12.07 | +0.1600 | +1.34% | 11.94 | 12.33 | 11.90 | 152,161 |
| 2026-05-18 | 11.91 | +0.0500 | +0.42% | 12.08 | 12.34 | 11.71 | 132,548 |
| 2026-05-15 | 11.86 | +0.6100 | +5.42% | 11.25 | 12.09 | 11.02 | 212,999 |
| 2026-05-14 | 11.25 | +0.1300 | +1.17% | 11.12 | 11.71 | 11.05 | 108,629 |
| 2026-05-13 | 11.12 | -0.0300 | -0.27% | 11.15 | 11.39 | 11.06 | 23,792 |
| 2026-05-12 | 11.15 | +0.1600 | +1.46% | 11.15 | 11.34 | 11.02 | 33,749 |
| 2026-05-11 | 10.99 | -0.0100 | -0.09% | 11.01 | 11.45 | 10.99 | 104,365 |
| 2026-05-08 | 11.00 | +0.3800 | +3.58% | 10.71 | 11.25 | 10.71 | 93,804 |
| 2026-05-07 | 10.62 | -0.2200 | -2.03% | 10.69 | 10.86 | 10.58 | 29,531 |
| 2026-05-06 | 10.84 | +0.0400 | +0.37% | 10.84 | 10.93 | 10.77 | 13,782 |
| 2026-05-05 | 10.80 | 0.00 | 0.00% | 10.91 | 10.91 | 10.70 | 31,239 |
| 2026-05-04 | 10.80 | +0.0500 | +0.47% | 10.67 | 10.90 | 10.67 | 21,742 |
| 2026-05-01 | 10.75 | +0.0600 | +0.56% | 10.61 | 10.80 | 10.61 | 33,364 |
| 2026-04-30 | 10.69 | +0.1700 | +1.62% | 10.55 | 10.75 | 10.51 | 33,045 |
| 2026-04-29 | 10.52 | -0.0500 | -0.47% | 10.51 | 10.69 | 10.51 | 71,439 |
| 2026-04-28 | 10.57 | +0.0600 | +0.57% | 10.55 | 10.66 | 10.43 | 65,318 |
| 2026-04-27 | 10.51 | -0.0800 | -0.76% | 10.59 | 10.76 | 10.51 | 70,874 |
| 2026-04-24 | 10.59 | +0.0800 | +0.76% | 10.56 | 10.89 | 10.52 | 45,577 |
| 2026-04-23 | 10.51 | -0.1800 | -1.68% | 10.59 | 10.80 | 10.51 | 47,055 |