조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.57 | +0.1800 | +1.45% | 12.27 | 12.57 | 12.27 | 879,991 |
| 2026-06-17 | 12.39 | +0.0800 | +0.65% | 12.36 | 12.49 | 12.29 | 81,383 |
| 2026-06-16 | 12.31 | +0.0500 | +0.41% | 12.32 | 12.37 | 12.20 | 45,912 |
| 2026-06-15 | 12.26 | -0.1300 | -1.05% | 12.39 | 12.46 | 12.24 | 71,142 |
| 2026-06-12 | 12.39 | 0.00 | 0.00% | 12.36 | 12.50 | 12.31 | 45,908 |
| 2026-06-11 | 12.39 | -0.0400 | -0.32% | 12.45 | 12.50 | 12.30 | 72,825 |
| 2026-06-10 | 12.43 | +0.0300 | +0.24% | 12.37 | 12.56 | 12.14 | 63,600 |
| 2026-06-09 | 12.40 | -0.0800 | -0.64% | 12.44 | 12.60 | 12.20 | 62,486 |
| 2026-06-08 | 12.48 | +0.0900 | +0.73% | 12.56 | 12.67 | 12.34 | 88,970 |
| 2026-06-05 | 12.39 | -0.2300 | -1.82% | 12.50 | 12.66 | 12.25 | 335,428 |
| 2026-06-04 | 12.62 | +0.1500 | +1.20% | 12.39 | 12.69 | 12.39 | 88,844 |
| 2026-06-03 | 12.47 | +0.2300 | +1.88% | 12.44 | 12.50 | 12.29 | 114,836 |
| 2026-06-02 | 12.24 | +0.0900 | +0.74% | 12.24 | 12.32 | 12.13 | 94,365 |
| 2026-06-01 | 12.15 | +0.1700 | +1.42% | 12.17 | 12.26 | 11.85 | 138,625 |
| 2026-05-29 | 11.98 | -0.0100 | -0.08% | 12.03 | 12.14 | 11.97 | 307,100 |
| 2026-05-28 | 11.99 | +0.1800 | +1.52% | 12.09 | 12.11 | 11.82 | 127,924 |
| 2026-05-27 | 11.81 | +0.0900 | +0.77% | 11.70 | 11.99 | 11.70 | 31,587 |
| 2026-05-26 | 11.72 | -0.4900 | -4.01% | 12.10 | 12.19 | 11.72 | 211,376 |
| 2026-05-22 | 12.21 | -0.0100 | -0.08% | 12.10 | 12.35 | 12.10 | 37,760 |
| 2026-05-21 | 12.22 | 0.00 | 0.00% | 12.18 | 12.31 | 12.10 | 40,850 |