조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.92 | -0.1200 | -1.20% | 9.98 | 10.11 | 9.85 | 33,003 |
| 2026-10-12 | 10.04 | +0.2100 | +2.14% | 9.88 | 10.09 | 9.86 | 129,425 |
| 2026-10-09 | 9.83 | +0.3100 | +3.26% | 9.54 | 9.96 | 9.46 | 131,246 |
| 2026-10-08 | 9.52 | 0.00 | 0.00% | 9.58 | 9.64 | 9.47 | 189,127 |
| 2026-10-07 | 9.52 | -0.2200 | -2.26% | 9.69 | 9.71 | 9.47 | 219,790 |
| 2026-10-06 | 9.74 | +0.0300 | +0.31% | 9.66 | 9.82 | 9.56 | 287,137 |
| 2026-10-05 | 9.71 | -0.1300 | -1.32% | 9.79 | 9.86 | 9.68 | 134,509 |
| 2026-10-02 | 9.84 | -0.1200 | -1.20% | 9.88 | 10.00 | 9.76 | 163,930 |
| 2026-10-01 | 9.96 | 0.00 | 0.00% | 10.00 | 10.09 | 9.89 | 59,853 |
| 2026-09-30 | 9.96 | -0.2300 | -2.26% | 10.22 | 10.25 | 9.96 | 92,509 |
| 2026-09-29 | 10.19 | +0.0400 | +0.39% | 10.15 | 10.34 | 10.12 | 36,031 |
| 2026-09-28 | 10.15 | -0.0500 | -0.49% | 10.17 | 10.25 | 10.15 | 68,986 |
| 2026-09-25 | 10.20 | -0.0600 | -0.58% | 10.26 | 10.26 | 10.15 | 52,228 |
| 2026-09-24 | 10.26 | +0.1200 | +1.18% | 10.19 | 10.39 | 10.17 | 30,956 |
| 2026-09-23 | 10.14 | -0.1500 | -1.46% | 10.34 | 10.34 | 10.11 | 16,095 |
| 2026-09-22 | 10.29 | +0.0700 | +0.68% | 10.13 | 10.34 | 10.12 | 27,210 |
| 2026-09-21 | 10.22 | +0.1200 | +1.19% | 10.15 | 10.23 | 10.00 | 81,581 |
| 2026-09-18 | 10.10 | -0.1500 | -1.46% | 10.28 | 10.30 | 10.03 | 85,015 |
| 2026-09-17 | 10.25 | +0.2300 | +2.30% | 10.08 | 10.34 | 10.08 | 38,574 |
| 2026-09-16 | 10.02 | -0.1900 | -1.86% | 10.16 | 10.22 | 9.97 | 60,743 |