본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.5892+0.0080+1.38%0.57500.59000.5750208,066
2026-05-190.5812-0.0182-3.04%0.59000.59560.5651271,449
2026-05-180.5994+0.0075+1.27%0.58110.60000.5721420,362
2026-05-150.5919-0.0231-3.76%0.60000.61220.5900582,139
2026-05-140.6150-0.0130-2.07%0.61900.62340.6001249,072
2026-05-130.6280+0.0080+1.29%0.60000.62800.6000205,737
2026-05-120.6200+0.0222+3.71%0.60500.62100.5856499,355
2026-05-110.5978+0.0086+1.46%0.59580.60820.5901389,858
2026-05-080.5892-0.0058-0.97%0.61600.61600.5708693,083
2026-05-070.5950+0.0005+0.08%0.62000.62000.5800245,882
2026-05-060.5945+0.0213+3.72%0.59560.61000.5851292,097
2026-05-050.5732+0.0004+0.07%0.57480.58270.5732150,892
2026-05-040.5728-0.0092-1.58%0.56500.59000.5650361,291
2026-05-010.5820+0.0150+2.65%0.54800.58890.5480403,047
2026-04-300.5670+0.0064+1.15%0.56830.57990.5650546,500
2026-04-290.5606-0.0132-2.29%0.55000.56800.5500304,502
2026-04-280.5737-0.0104-1.78%0.57000.57980.5600251,949
2026-04-270.5841-0.0080-1.34%0.57700.59050.5700406,819
2026-04-240.5921+0.0035+0.60%0.58500.60580.5802397,948
2026-04-230.5885-0.0186-3.06%0.60880.61000.5751293,968