본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.5241-0.0383-6.81%0.56240.56440.5084828,751
2026-10-120.5624+0.0085+1.53%0.56000.56620.5500182,651
2026-10-090.5539+0.0351+6.77%0.53000.55390.5281337,284
2026-10-080.5188+0.0025+0.48%0.51020.52480.5050252,845
2026-10-070.5163+0.0081+1.59%0.50500.51690.5050176,145
2026-10-060.5082-0.0011-0.22%0.51030.51900.5081121,311
2026-10-050.5093-0.0040-0.78%0.50600.51370.5001166,185
2026-10-020.5133-0.0116-2.21%0.52400.53830.4969532,322
2026-10-010.5249-0.0051-0.96%0.53000.53740.5206191,882
2026-09-300.5300+0.0060+1.15%0.52600.53900.524079,797
2026-09-290.5240-0.0061-1.15%0.53170.53230.5240156,935
2026-09-280.5301-0.0039-0.73%0.51800.54230.518090,051
2026-09-250.5340-0.0116-2.13%0.54000.56550.5210480,087
2026-09-240.5456-0.0154-2.75%0.54800.56670.5400260,533
2026-09-230.5610-0.0214-3.67%0.57180.57180.5550157,379
2026-09-220.5824+0.0174+3.08%0.56600.58400.5601157,856
2026-09-210.5650-0.0085-1.48%0.57000.57870.5611189,479
2026-09-180.5735+0.0046+0.81%0.56760.57970.5602155,943
2026-09-170.5689+0.0144+2.60%0.57000.57900.5626140,146
2026-09-160.5545-0.0055-0.98%0.56880.57370.5500265,380