조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.5241 | -0.0383 | -6.81% | 0.5624 | 0.5644 | 0.5084 | 828,751 |
| 2026-10-12 | 0.5624 | +0.0085 | +1.53% | 0.5600 | 0.5662 | 0.5500 | 182,651 |
| 2026-10-09 | 0.5539 | +0.0351 | +6.77% | 0.5300 | 0.5539 | 0.5281 | 337,284 |
| 2026-10-08 | 0.5188 | +0.0025 | +0.48% | 0.5102 | 0.5248 | 0.5050 | 252,845 |
| 2026-10-07 | 0.5163 | +0.0081 | +1.59% | 0.5050 | 0.5169 | 0.5050 | 176,145 |
| 2026-10-06 | 0.5082 | -0.0011 | -0.22% | 0.5103 | 0.5190 | 0.5081 | 121,311 |
| 2026-10-05 | 0.5093 | -0.0040 | -0.78% | 0.5060 | 0.5137 | 0.5001 | 166,185 |
| 2026-10-02 | 0.5133 | -0.0116 | -2.21% | 0.5240 | 0.5383 | 0.4969 | 532,322 |
| 2026-10-01 | 0.5249 | -0.0051 | -0.96% | 0.5300 | 0.5374 | 0.5206 | 191,882 |
| 2026-09-30 | 0.5300 | +0.0060 | +1.15% | 0.5260 | 0.5390 | 0.5240 | 79,797 |
| 2026-09-29 | 0.5240 | -0.0061 | -1.15% | 0.5317 | 0.5323 | 0.5240 | 156,935 |
| 2026-09-28 | 0.5301 | -0.0039 | -0.73% | 0.5180 | 0.5423 | 0.5180 | 90,051 |
| 2026-09-25 | 0.5340 | -0.0116 | -2.13% | 0.5400 | 0.5655 | 0.5210 | 480,087 |
| 2026-09-24 | 0.5456 | -0.0154 | -2.75% | 0.5480 | 0.5667 | 0.5400 | 260,533 |
| 2026-09-23 | 0.5610 | -0.0214 | -3.67% | 0.5718 | 0.5718 | 0.5550 | 157,379 |
| 2026-09-22 | 0.5824 | +0.0174 | +3.08% | 0.5660 | 0.5840 | 0.5601 | 157,856 |
| 2026-09-21 | 0.5650 | -0.0085 | -1.48% | 0.5700 | 0.5787 | 0.5611 | 189,479 |
| 2026-09-18 | 0.5735 | +0.0046 | +0.81% | 0.5676 | 0.5797 | 0.5602 | 155,943 |
| 2026-09-17 | 0.5689 | +0.0144 | +2.60% | 0.5700 | 0.5790 | 0.5626 | 140,146 |
| 2026-09-16 | 0.5545 | -0.0055 | -0.98% | 0.5688 | 0.5737 | 0.5500 | 265,380 |
