조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.50 | +0.0400 | +0.08% | 50.49 | 50.52 | 50.49 | 484 |
| 2026-05-19 | 50.46 | -0.0250 | -0.05% | 50.47 | 50.47 | 50.46 | 221 |
| 2026-05-18 | 50.49 | +0.0350 | +0.07% | 50.48 | 50.52 | 50.45 | 2,395 |
| 2026-05-15 | 50.45 | -0.0169 | -0.03% | 50.53 | 50.53 | 50.45 | 3,924 |
| 2026-05-14 | 50.47 | +0.0475 | +0.09% | 50.45 | 50.47 | 50.44 | 2,195 |
| 2026-05-13 | 50.42 | +0.0594 | +0.12% | 50.40 | 50.49 | 50.35 | 10,162 |
| 2026-05-12 | 50.36 | +0.0100 | +0.02% | 50.37 | 50.38 | 50.36 | 2,155 |
| 2026-05-11 | 50.35 | +0.0050 | +0.01% | 50.38 | 50.38 | 50.33 | 1,903 |
| 2026-05-08 | 50.35 | +0.0796 | +0.16% | 50.36 | 50.43 | 50.35 | 3,641 |
| 2026-05-07 | 50.27 | -0.0196 | -0.04% | 50.25 | 50.37 | 50.25 | 3,238 |
| 2026-05-06 | 50.29 | -0.1650 | -0.33% | 50.30 | 50.37 | 50.29 | 1,168 |
| 2026-05-05 | 50.45 | +0.0239 | +0.05% | 50.47 | 50.54 | 50.45 | 1,021 |
| 2026-05-04 | 50.43 | -0.0089 | -0.02% | 50.44 | 50.44 | 50.42 | 1,260 |
| 2026-05-01 | 50.44 | -0.0150 | -0.03% | 50.48 | 50.48 | 50.44 | 130 |
| 2026-04-30 | 50.45 | +0.0400 | +0.08% | 50.48 | 50.48 | 50.40 | 6,723 |
| 2026-04-29 | 50.41 | -0.0050 | -0.01% | 50.43 | 50.50 | 50.41 | 4,983 |
| 2026-04-28 | 50.42 | +0.0200 | +0.04% | 50.40 | 50.42 | 50.40 | 124 |
| 2026-04-27 | 50.40 | -0.0050 | -0.01% | 50.40 | 50.40 | 50.40 | 153 |
| 2026-04-24 | 50.40 | +0.0450 | +0.09% | 50.36 | 50.40 | 50.36 | 4,670 |
| 2026-04-23 | 50.36 | +0.0150 | +0.03% | 50.36 | 50.36 | 50.36 | 18 |