조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.61 | +0.0851 | +0.17% | 50.63 | 50.69 | 50.61 | 3,223 |
| 2026-06-17 | 50.53 | -0.0300 | -0.06% | 50.58 | 50.58 | 50.53 | 1,150 |
| 2026-06-16 | 50.56 | -0.0050 | -0.01% | 50.57 | 50.57 | 50.54 | 1,490 |
| 2026-06-15 | 50.56 | +0.0200 | +0.04% | 50.60 | 50.60 | 50.54 | 391 |
| 2026-06-12 | 50.54 | -0.0150 | -0.03% | 50.54 | 50.56 | 50.52 | 2,626 |
| 2026-06-11 | 50.56 | +0.0328 | +0.06% | 50.52 | 50.57 | 50.52 | 3,361 |
| 2026-06-10 | 50.52 | +0.0422 | +0.08% | 50.51 | 50.59 | 50.51 | 4,519 |
| 2026-06-09 | 50.48 | -0.0450 | -0.09% | 50.52 | 50.60 | 50.46 | 1,457 |
| 2026-06-08 | 50.53 | +0.0950 | +0.19% | 50.59 | 50.59 | 50.52 | 3,506 |
| 2026-06-05 | 50.43 | -0.0550 | -0.11% | 50.46 | 50.46 | 50.43 | 438 |
| 2026-06-04 | 50.49 | -0.1350 | -0.27% | 50.47 | 50.56 | 50.46 | 2,433 |
| 2026-06-03 | 50.62 | -0.0100 | -0.02% | 50.62 | 50.64 | 50.62 | 814 |
| 2026-06-02 | 50.63 | +0.0049 | +0.01% | 50.69 | 50.69 | 50.52 | 6,126 |
| 2026-06-01 | 50.63 | -0.0099 | -0.02% | 50.63 | 50.72 | 50.59 | 2,982 |
| 2026-05-29 | 50.64 | +0.0300 | +0.06% | 50.64 | 50.65 | 50.60 | 4,019 |
| 2026-05-28 | 50.61 | +0.0050 | +0.01% | 50.58 | 50.65 | 50.58 | 4,229 |
| 2026-05-27 | 50.60 | +0.0400 | +0.08% | 50.61 | 50.67 | 50.60 | 1,316 |
| 2026-05-26 | 50.56 | +0.0450 | +0.09% | 50.55 | 50.80 | 50.53 | 18,323 |
| 2026-05-22 | 50.52 | 0.00 | 0.00% | 50.52 | 50.52 | 50.51 | 289 |
| 2026-05-21 | 50.52 | +0.0150 | +0.03% | 50.49 | 50.58 | 50.48 | 1,829 |