조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.42 | -0.0029 | -0.01% | 50.41 | 50.46 | 50.39 | 7,211 |
| 2026-10-12 | 50.42 | +0.0100 | +0.02% | 50.50 | 50.50 | 50.41 | 11,200 |
| 2026-10-09 | 50.41 | +0.0100 | +0.02% | 50.32 | 50.44 | 50.32 | 72,857 |
| 2026-10-08 | 50.40 | 0.00 | 0.00% | 50.41 | 50.66 | 50.36 | 14,253 |
| 2026-10-07 | 50.40 | +0.0100 | +0.02% | 50.40 | 50.41 | 50.34 | 23,121 |
| 2026-10-06 | 50.39 | -0.1500 | -0.30% | 50.33 | 50.63 | 50.33 | 26,287 |
| 2026-10-05 | 50.54 | +0.0306 | +0.06% | 50.44 | 50.56 | 50.44 | 24,733 |
| 2026-10-02 | 50.51 | +0.0094 | +0.02% | 50.51 | 50.57 | 50.49 | 166,573 |
| 2026-10-01 | 50.50 | +0.0275 | +0.05% | 50.49 | 50.56 | 50.45 | 129,028 |
| 2026-09-30 | 50.47 | -0.0175 | -0.03% | 50.49 | 50.50 | 50.44 | 90,544 |
| 2026-09-29 | 50.49 | 0.00 | 0.00% | 50.44 | 50.71 | 50.44 | 42,457 |
| 2026-09-28 | 50.49 | +0.0250 | +0.05% | 50.42 | 50.52 | 50.42 | 22,685 |
| 2026-09-25 | 50.47 | 0.00 | 0.00% | 50.42 | 50.47 | 50.42 | 5,140 |
| 2026-09-24 | 50.47 | -0.0350 | -0.07% | 50.46 | 50.51 | 50.44 | 9,104 |
| 2026-09-23 | 50.50 | +0.0150 | +0.03% | 50.47 | 50.51 | 50.45 | 23,290 |
| 2026-09-22 | 50.49 | +0.0350 | +0.07% | 50.46 | 50.50 | 50.43 | 6,236 |
| 2026-09-21 | 50.45 | -0.0052 | -0.01% | 50.46 | 50.53 | 50.39 | 26,019 |
| 2026-09-18 | 50.46 | +0.0252 | +0.05% | 50.46 | 50.51 | 50.43 | 10,269 |
| 2026-09-17 | 50.43 | +0.0150 | +0.03% | 50.42 | 50.47 | 50.41 | 18,264 |
| 2026-09-16 | 50.42 | -0.0350 | -0.07% | 50.45 | 50.46 | 50.41 | 16,136 |