조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.34 | +0.0400 | +0.08% | 50.33 | 50.44 | 50.33 | 583 |
| 2026-04-21 | 50.30 | -0.0250 | -0.05% | 50.30 | 50.30 | 50.30 | 60 |
| 2026-04-20 | 50.33 | -0.0050 | -0.01% | 50.33 | 50.33 | 50.30 | 3,210 |
| 2026-04-17 | 50.33 | +0.0400 | +0.08% | 50.36 | 50.36 | 50.33 | 829 |
| 2026-04-16 | 50.29 | +0.0200 | +0.04% | 50.30 | 50.30 | 50.27 | 1,743 |
| 2026-04-15 | 50.27 | 0.00 | 0.00% | 50.30 | 50.30 | 50.19 | 7,021 |