조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.75 | +0.9486 | +1.36% | 69.94 | 70.75 | 69.94 | 145,172 |
| 2026-05-19 | 69.80 | +0.1493 | +0.21% | 69.16 | 70.16 | 68.89 | 65,034 |
| 2026-05-18 | 69.65 | -0.0951 | -0.14% | 69.77 | 70.01 | 69.43 | 68,173 |
| 2026-05-15 | 69.75 | -0.5801 | -0.82% | 69.62 | 69.97 | 69.41 | 67,506 |
| 2026-05-14 | 70.33 | +0.2787 | +0.40% | 69.88 | 70.58 | 69.88 | 74,664 |
| 2026-05-13 | 70.05 | +0.4586 | +0.66% | 69.75 | 70.13 | 69.50 | 68,297 |
| 2026-05-12 | 69.59 | -0.1900 | -0.27% | 69.55 | 69.66 | 68.80 | 54,434 |
| 2026-05-11 | 69.78 | +0.8760 | +1.27% | 69.19 | 69.93 | 69.19 | 96,298 |
| 2026-05-08 | 68.90 | +1.28 | +1.89% | 68.05 | 69.01 | 68.05 | 53,090 |
| 2026-05-07 | 67.63 | -1.12 | -1.63% | 68.31 | 68.31 | 67.33 | 85,998 |
| 2026-05-06 | 68.75 | +1.27 | +1.88% | 68.43 | 68.78 | 67.87 | 146,907 |
| 2026-05-05 | 67.48 | +0.9850 | +1.48% | 66.80 | 67.60 | 66.80 | 50,763 |
| 2026-05-04 | 66.50 | -0.2350 | -0.35% | 66.56 | 66.90 | 66.20 | 119,763 |
| 2026-05-01 | 66.73 | -0.0300 | -0.04% | 66.53 | 66.84 | 66.34 | 67,720 |
| 2026-04-30 | 66.76 | +1.40 | +2.14% | 65.52 | 66.87 | 65.52 | 136,415 |
| 2026-04-29 | 65.36 | +0.3300 | +0.51% | 65.63 | 65.63 | 64.96 | 120,818 |
| 2026-04-28 | 65.03 | -0.6900 | -1.05% | 64.99 | 65.50 | 64.67 | 119,424 |
| 2026-04-27 | 65.72 | -0.0900 | -0.14% | 65.74 | 66.22 | 65.24 | 68,958 |
| 2026-04-24 | 65.81 | +0.6100 | +0.94% | 65.79 | 65.89 | 65.30 | 71,887 |
| 2026-04-23 | 65.20 | +0.2800 | +0.43% | 65.00 | 65.54 | 64.62 | 95,857 |