조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 64.92 | +0.4100 | +0.64% | 65.14 | 65.31 | 64.50 | 259,897 |
| 2026-04-21 | 64.51 | -0.3600 | -0.55% | 64.91 | 65.25 | 64.34 | 153,187 |
| 2026-04-20 | 64.87 | +0.0100 | +0.02% | 64.64 | 64.95 | 64.59 | 60,856 |
| 2026-04-17 | 64.86 | +0.6700 | +1.04% | 64.35 | 65.19 | 64.35 | 68,949 |
| 2026-04-16 | 64.19 | +0.2600 | +0.41% | 63.93 | 64.36 | 63.90 | 219,125 |
| 2026-04-15 | 63.93 | -0.1463 | -0.23% | 64.07 | 64.07 | 63.58 | 106,787 |