조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.81 | +0.9672 | +1.35% | 73.10 | 73.10 | 72.36 | 89,275 |
| 2026-06-17 | 71.84 | -0.5472 | -0.76% | 73.04 | 73.04 | 71.77 | 36,325 |
| 2026-06-16 | 72.39 | -1.32 | -1.79% | 73.21 | 73.76 | 72.33 | 49,028 |
| 2026-06-15 | 73.71 | +0.1480 | +0.20% | 73.94 | 73.94 | 73.46 | 65,196 |
| 2026-06-12 | 73.56 | +0.6620 | +0.91% | 72.64 | 73.93 | 72.64 | 40,489 |
| 2026-06-11 | 72.90 | +1.47 | +2.06% | 71.89 | 73.10 | 71.89 | 99,538 |
| 2026-06-10 | 71.43 | -0.7180 | -1.00% | 71.86 | 72.92 | 71.31 | 69,377 |
| 2026-06-09 | 72.15 | -0.4227 | -0.58% | 73.30 | 73.30 | 70.33 | 162,677 |
| 2026-06-08 | 72.57 | +1.12 | +1.57% | 72.32 | 73.17 | 72.32 | 54,793 |
| 2026-06-05 | 71.45 | -2.88 | -3.87% | 73.98 | 73.98 | 71.43 | 78,005 |
| 2026-06-04 | 74.33 | +0.0550 | +0.07% | 73.27 | 74.62 | 73.27 | 61,475 |
| 2026-06-03 | 74.27 | +1.08 | +1.48% | 73.42 | 74.42 | 73.38 | 65,881 |
| 2026-06-02 | 73.19 | +0.7366 | +1.02% | 72.49 | 73.29 | 72.49 | 57,657 |
| 2026-06-01 | 72.45 | +0.2127 | +0.29% | 73.28 | 73.28 | 71.92 | 76,704 |
| 2026-05-29 | 72.24 | -0.1869 | -0.26% | 72.33 | 72.68 | 72.02 | 53,044 |
| 2026-05-28 | 72.42 | +0.6309 | +0.88% | 71.72 | 72.69 | 71.66 | 59,301 |
| 2026-05-27 | 71.79 | -0.2467 | -0.34% | 72.03 | 72.11 | 71.49 | 89,949 |
| 2026-05-26 | 72.04 | +0.6100 | +0.85% | 71.69 | 73.23 | 71.69 | 97,732 |
| 2026-05-22 | 71.43 | +0.8304 | +1.18% | 70.61 | 71.56 | 70.61 | 55,757 |
| 2026-05-21 | 70.60 | -0.1504 | -0.21% | 70.54 | 70.71 | 70.21 | 53,937 |