조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.34 | -0.2592 | -0.35% | 74.06 | 74.36 | 74.06 | 61,641 |
| 2026-10-12 | 74.60 | -0.3554 | -0.47% | 75.30 | 75.30 | 74.51 | 43,725 |
| 2026-10-09 | 74.95 | +0.7206 | +0.97% | 74.54 | 75.01 | 74.45 | 78,653 |
| 2026-10-08 | 74.23 | +0.2800 | +0.38% | 73.95 | 74.26 | 73.48 | 69,686 |
| 2026-10-07 | 73.95 | -0.4928 | -0.66% | 74.43 | 74.43 | 73.92 | 76,419 |
| 2026-10-06 | 74.44 | -0.2972 | -0.40% | 74.72 | 75.00 | 74.23 | 58,448 |
| 2026-10-05 | 74.74 | +0.6400 | +0.86% | 74.19 | 74.90 | 73.80 | 64,242 |
| 2026-10-02 | 74.10 | +0.3300 | +0.45% | 74.09 | 74.27 | 73.97 | 65,956 |
| 2026-10-01 | 73.77 | +0.3750 | +0.51% | 73.33 | 74.01 | 73.33 | 278,187 |
| 2026-09-30 | 73.40 | -0.3950 | -0.54% | 73.78 | 74.32 | 73.40 | 66,833 |
| 2026-09-29 | 73.79 | -0.1200 | -0.16% | 73.58 | 73.92 | 73.32 | 58,518 |
| 2026-09-28 | 73.91 | -0.4200 | -0.57% | 73.76 | 74.17 | 73.68 | 59,503 |
| 2026-09-25 | 74.33 | +0.3800 | +0.51% | 74.22 | 74.75 | 73.91 | 44,457 |
| 2026-09-24 | 73.95 | +0.0400 | +0.05% | 73.37 | 74.10 | 73.35 | 70,537 |
| 2026-09-23 | 73.91 | -0.6300 | -0.85% | 74.41 | 74.41 | 73.79 | 100,099 |
| 2026-09-22 | 74.54 | +0.6929 | +0.94% | 73.81 | 74.68 | 73.81 | 84,416 |
| 2026-09-21 | 73.85 | +1.22 | +1.68% | 73.40 | 73.97 | 72.87 | 97,416 |
| 2026-09-18 | 72.63 | -0.2304 | -0.32% | 72.90 | 72.90 | 72.24 | 63,635 |
| 2026-09-17 | 72.86 | +1.28 | +1.79% | 72.36 | 73.53 | 72.36 | 86,400 |
| 2026-09-16 | 71.58 | -0.0052 | -0.01% | 71.58 | 72.23 | 71.09 | 98,073 |