조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.88 | +0.7750 | +1.01% | 77.31 | 77.98 | 77.09 | 39,061 |
| 2026-05-19 | 77.11 | -0.5150 | -0.66% | 77.32 | 77.48 | 77.04 | 36,082 |
| 2026-05-18 | 77.62 | +0.1100 | +0.14% | 77.58 | 77.83 | 77.14 | 30,726 |
| 2026-05-15 | 77.51 | -0.7500 | -0.96% | 77.69 | 77.87 | 77.43 | 22,288 |
| 2026-05-14 | 78.26 | +0.3500 | +0.45% | 78.01 | 78.55 | 78.01 | 41,617 |
| 2026-05-13 | 77.91 | +0.4900 | +0.63% | 77.35 | 77.99 | 77.35 | 18,300 |
| 2026-05-12 | 77.42 | -0.2100 | -0.27% | 77.42 | 77.51 | 76.90 | 36,259 |
| 2026-05-11 | 77.63 | +0.0742 | +0.10% | 77.51 | 77.88 | 77.47 | 36,063 |
| 2026-05-08 | 77.56 | +0.5958 | +0.77% | 77.25 | 77.61 | 77.25 | 20,614 |
| 2026-05-07 | 76.96 | -0.4008 | -0.52% | 77.47 | 77.62 | 76.96 | 28,839 |
| 2026-05-06 | 77.36 | +0.8848 | +1.16% | 76.88 | 77.37 | 76.88 | 46,716 |
| 2026-05-05 | 76.48 | +0.6960 | +0.92% | 76.23 | 76.64 | 76.23 | 19,803 |
| 2026-05-04 | 75.78 | -0.5100 | -0.67% | 76.04 | 76.26 | 75.67 | 48,416 |
| 2026-05-01 | 76.29 | +0.2200 | +0.29% | 76.24 | 76.58 | 76.24 | 30,138 |
| 2026-04-30 | 76.07 | +0.9252 | +1.23% | 75.58 | 76.17 | 75.31 | 25,632 |
| 2026-04-29 | 75.14 | -0.0852 | -0.11% | 75.01 | 75.26 | 74.85 | 23,215 |
| 2026-04-28 | 75.23 | -0.0600 | -0.08% | 75.16 | 75.24 | 74.94 | 28,120 |
| 2026-04-27 | 75.29 | +0.1650 | +0.22% | 75.03 | 75.37 | 75.03 | 32,998 |
| 2026-04-24 | 75.13 | +0.3050 | +0.41% | 74.87 | 75.14 | 74.62 | 21,364 |
| 2026-04-23 | 74.82 | -0.2000 | -0.27% | 74.95 | 75.12 | 74.26 | 37,306 |