조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 78.01 | +0.1500 | +0.19% | 78.19 | 78.28 | 77.74 | 50,537 |
| 2026-06-17 | 77.86 | -1.13 | -1.43% | 79.08 | 79.08 | 77.71 | 30,890 |
| 2026-06-16 | 78.99 | -0.4037 | -0.51% | 79.66 | 79.66 | 78.99 | 35,337 |
| 2026-06-15 | 79.39 | +1.07 | +1.36% | 79.18 | 79.75 | 79.10 | 20,707 |
| 2026-06-12 | 78.33 | +0.2452 | +0.31% | 78.33 | 78.67 | 77.77 | 26,562 |
| 2026-06-11 | 78.08 | +1.11 | +1.45% | 77.07 | 78.22 | 76.89 | 29,073 |
| 2026-06-10 | 76.97 | -1.29 | -1.65% | 77.83 | 77.98 | 76.94 | 38,916 |
| 2026-06-09 | 78.26 | -0.1301 | -0.17% | 78.77 | 78.95 | 76.94 | 23,711 |
| 2026-06-08 | 78.39 | +0.0001 | +0.00% | 78.69 | 79.02 | 78.31 | 23,316 |
| 2026-06-05 | 78.39 | -1.81 | -2.26% | 79.82 | 79.82 | 78.34 | 24,952 |
| 2026-06-04 | 80.20 | +0.2243 | +0.28% | 79.77 | 80.28 | 79.77 | 28,780 |
| 2026-06-03 | 79.98 | -0.4743 | -0.59% | 80.36 | 80.36 | 79.86 | 18,064 |
| 2026-06-02 | 80.45 | -0.1300 | -0.16% | 80.46 | 80.69 | 80.30 | 29,646 |
| 2026-06-01 | 80.58 | +0.3900 | +0.49% | 80.06 | 80.66 | 80.06 | 45,775 |
| 2026-05-29 | 80.19 | +0.2500 | +0.31% | 80.05 | 80.33 | 80.05 | 59,985 |
| 2026-05-28 | 79.94 | +0.6000 | +0.76% | 79.38 | 79.95 | 79.31 | 37,676 |
| 2026-05-27 | 79.34 | +0.3000 | +0.38% | 79.14 | 79.50 | 79.13 | 38,971 |
| 2026-05-26 | 79.04 | +0.4219 | +0.54% | 78.91 | 79.22 | 78.87 | 47,285 |
| 2026-05-22 | 78.62 | +0.5277 | +0.68% | 78.55 | 78.85 | 78.36 | 38,228 |
| 2026-05-21 | 78.09 | +0.2104 | +0.27% | 77.59 | 78.18 | 77.35 | 30,919 |