조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 82.50 | +0.1148 | +0.14% | 82.58 | 82.65 | 82.37 | 22,052 |
| 2026-10-12 | 82.39 | +0.0700 | +0.09% | 82.47 | 82.60 | 82.33 | 21,836 |
| 2026-10-09 | 82.32 | +0.1900 | +0.23% | 82.19 | 82.43 | 82.18 | 19,948 |
| 2026-10-08 | 82.13 | -0.0100 | -0.01% | 81.95 | 82.17 | 81.76 | 31,006 |
| 2026-10-07 | 82.14 | -0.1200 | -0.15% | 81.92 | 82.24 | 81.79 | 52,556 |
| 2026-10-06 | 82.26 | +0.5000 | +0.61% | 82.15 | 82.53 | 82.15 | 67,427 |
| 2026-10-05 | 81.76 | +0.2900 | +0.36% | 81.40 | 82.08 | 81.40 | 30,803 |
| 2026-10-02 | 81.47 | +0.3900 | +0.48% | 81.61 | 81.82 | 81.35 | 47,059 |
| 2026-10-01 | 81.08 | +0.3200 | +0.40% | 81.10 | 81.32 | 80.73 | 36,962 |
| 2026-09-30 | 80.76 | -0.3000 | -0.37% | 81.15 | 81.62 | 80.76 | 40,449 |
| 2026-09-29 | 81.06 | -0.1210 | -0.15% | 81.44 | 81.44 | 80.83 | 46,966 |
| 2026-09-28 | 81.18 | -0.7828 | -0.96% | 81.74 | 81.74 | 81.16 | 51,893 |
| 2026-09-25 | 81.96 | +0.4839 | +0.59% | 81.57 | 81.99 | 81.39 | 25,446 |
| 2026-09-24 | 81.48 | -0.1101 | -0.13% | 81.36 | 81.66 | 81.16 | 42,091 |
| 2026-09-23 | 81.59 | -0.9795 | -1.19% | 82.46 | 82.46 | 81.59 | 76,329 |
| 2026-09-22 | 82.57 | +0.0095 | +0.01% | 82.83 | 82.86 | 82.51 | 32,955 |
| 2026-09-21 | 82.56 | +0.7378 | +0.90% | 82.23 | 82.78 | 82.07 | 84,481 |
| 2026-09-18 | 81.82 | -0.4178 | -0.51% | 82.10 | 82.10 | 81.50 | 14,614 |
| 2026-09-17 | 82.24 | +0.9433 | +1.16% | 82.11 | 82.29 | 81.94 | 38,374 |
| 2026-09-16 | 81.30 | -0.5933 | -0.72% | 81.93 | 82.09 | 80.89 | 22,705 |