조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 75.02 | +0.4906 | +0.66% | 74.96 | 75.10 | 74.82 | 23,707 |
| 2026-04-21 | 74.53 | -0.3983 | -0.53% | 75.22 | 75.29 | 74.50 | 73,942 |
| 2026-04-20 | 74.93 | -0.1923 | -0.26% | 74.92 | 75.05 | 74.78 | 29,666 |
| 2026-04-17 | 75.12 | +0.9800 | +1.32% | 74.66 | 75.27 | 74.66 | 31,584 |
| 2026-04-16 | 74.14 | +0.1500 | +0.20% | 73.98 | 74.20 | 73.82 | 34,794 |
| 2026-04-15 | 73.99 | +0.6000 | +0.82% | 73.62 | 74.06 | 73.54 | 68,669 |